18178 騰音華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01036.4800192.420
31/03/20260.01036.2390187.586
30/03/20260.01036.3590185.304
27/03/20260.01037.4390175.968
26/03/20260.01036.8790176.599
25/03/20260.01038.2990169.635
24/03/20260.01038.3990167.797
23/03/20260.01038.2790166.829
20/03/20260.01039.5590158.267
19/03/20260.01040.1790154.902
18/03/20260.01043.7790142.138
17/03/20260.01056.2590107.728
16/03/20260.01055.9090107.737
13/03/20260.01053.1590111.881
12/03/20260.01051.9090114.127
11/03/20260.01053.4090109.708
10/03/20260.01054.4590106.460
09/03/20260.01052.5090110.300
06/03/20260.01054.0090104.653
05/03/20260.01053.4590105.223
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。