18152 小米瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.0200106.073
31/03/20260.01031.7600106.359
30/03/20260.01032.3800103.559
27/03/20260.01033.000099.675
26/03/20260.01032.4400100.984
25/03/20260.01032.5200100.148
24/03/20260.01032.680099.038
23/03/20260.01032.0600100.558
20/03/20260.01033.200095.239
19/03/20260.01036.320085.269
18/03/20260.01035.140088.286
17/03/20260.01035.360087.175
16/03/20260.01035.200087.199
13/03/20260.01033.320091.507
12/03/20260.01033.300091.118
11/03/20260.01033.340090.553
10/03/20260.01033.620089.235
09/03/20260.01033.680088.629
06/03/20260.01033.420088.154
05/03/20260.01032.200091.412
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。