18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.169 +0.001 (+0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.169 | 154.300 | 2,180,000 | 52.263 | ||||
| 25/08/2026 | 0.168 | 155.200 | 1,730,000 | 52.435 | 860,000 | 0.169 | 870,000 | 0.169 |
| 24/08/2026 | 0.171 | 155.000 | 1,490,000 | 55.251 | 980,000 | 0.175 | 510,000 | 0.175 |
| 21/08/2026 | 0.182 | 149.000 | 1,800,000 | 57.734 | 660,000 | 0.187 | 1,130,000 | 0.187 |
| 20/08/2026 | 0.176 | 153.700 | 1,790,000 | 58.289 | 980,000 | 0.177 | 810,000 | 0.177 |
| 19/08/2026 | 0.180 | 150.500 | 1,170,000 | 57.747 | 500,000 | 0.180 | 670,000 | 0.180 |
| 18/08/2026 | 0.181 | 150.100 | 890,000 | 57.973 | 840,000 | 0.180 | 50,000 | 0.181 |
| 17/08/2026 | 0.175 | 153.500 | 2,370,000 | 56.620 | 950,000 | 0.173 | 1,420,000 | 0.174 |
| 14/08/2026 | 0.175 | 154.100 | 2,220,000 | 57.282 | 950,000 | 0.175 | 1,270,000 | 0.175 |
| 13/08/2026 | 0.177 | 154.200 | 1,580,000 | 59.352 | 790,000 | 0.179 | 790,000 | 0.178 |
| 12/08/2026 | 0.180 | 151.000 | 0 | 57.875 | ||||
| 11/08/2026 | 0.178 | 152.700 | 100,000 | 58.245 | 50,000 | 0.177 | 50,000 | 0.177 |
| 10/08/2026 | 0.176 | 154.400 | 1,220,000 | 58.501 | 610,000 | 0.174 | 610,000 | 0.173 |
| 07/08/2026 | 0.173 | 157.800 | 1,740,000 | 59.767 | 870,000 | 0.173 | 870,000 | 0.171 |
| 06/08/2026 | 0.174 | 157.300 | 1,460,000 | 60.023 | 730,000 | 0.175 | 730,000 | 0.175 |
| 05/08/2026 | 0.168 | 161.400 | 1,480,000 | 59.319 | 850,000 | 0.169 | 630,000 | 0.169 |
| 04/08/2026 | 0.169 | 160.200 | 1,050,000 | 58.821 | 440,000 | 0.168 | 610,000 | 0.168 |
| 03/08/2026 | 0.169 | 159.900 | 2,310,000 | 58.402 | 1,240,000 | 0.167 | 1,050,000 | 0.167 |
| 31/07/2026 | 0.166 | 162.600 | 1,310,000 | 58.630 | 530,000 | 0.167 | 740,000 | 0.168 |
| 30/07/2026 | 0.165 | 163.200 | 1,550,000 | 58.357 | 760,000 | 0.156 | 790,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |