17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 47.220 | 210,000 | 66.323 | 30,000 | 0.064 | 180,000 | 0.061 |
| 24/08/2026 | 0.063 | 47.720 | 60,000 | 65.671 | 30,000 | 0.068 | 30,000 | 0.064 |
| 21/08/2026 | 0.065 | 47.840 | 310,000 | 65.236 | 255,000 | 0.059 | 55,000 | 0.060 |
| 20/08/2026 | 0.056 | 46.160 | 130,000 | 66.337 | 130,000 | 0.058 | ||
| 19/08/2026 | 0.048 | 44.860 | 20,000 | 66.056 | 10,000 | 0.048 | 10,000 | 0.047 |
| 18/08/2026 | 0.050 | 45.080 | 215,000 | 66.152 | 85,000 | 0.048 | 130,000 | 0.054 |
| 17/08/2026 | 0.058 | 46.320 | 0 | 65.869 | ||||
| 14/08/2026 | 0.054 | 45.420 | 0 | 65.944 | ||||
| 13/08/2026 | 0.058 | 45.860 | 0 | 66.284 | ||||
| 12/08/2026 | 0.058 | 45.960 | 0 | 65.581 | ||||
| 11/08/2026 | 0.058 | 45.740 | 100,000 | 66.078 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.068 | 47.000 | 270,000 | 66.471 | 20,000 | 0.068 | 250,000 | 0.070 |
| 07/08/2026 | 0.079 | 48.460 | 95,000 | 65.515 | 5,000 | 0.077 | 90,000 | 0.075 |
| 06/08/2026 | 0.076 | 47.960 | 660,000 | 65.652 | 560,000 | 0.075 | 100,000 | 0.080 |
| 05/08/2026 | 0.087 | 49.060 | 420,000 | 66.439 | 200,000 | 0.086 | 220,000 | 0.082 |
| 04/08/2026 | 0.081 | 47.980 | 110,000 | 67.441 | 5,000 | 0.082 | 105,000 | 0.082 |
| 03/08/2026 | 0.085 | 48.640 | 20,000 | 66.511 | 20,000 | 0.080 | ||
| 31/07/2026 | 0.088 | 48.360 | 130,000 | 68.135 | 130,000 | 0.087 | ||
| 30/07/2026 | 0.089 | 48.540 | 855,000 | 67.608 | 235,000 | 0.090 | 620,000 | 0.089 |
| 29/07/2026 | 0.090 | 48.240 | 160,000 | 68.951 | 30,000 | 0.088 | 130,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |