17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 9.180 | 0 | 45.380 | ||||
| 24/08/2026 | 0.015 | 9.175 | 0 | 49.799 | ||||
| 21/08/2026 | 0.020 | 9.245 | 0 | 53.728 | ||||
| 20/08/2026 | 0.020 | 9.200 | 0 | 52.662 | ||||
| 19/08/2026 | 0.020 | 9.050 | 0 | 50.059 | ||||
| 18/08/2026 | 0.020 | 8.960 | 0 | 48.327 | ||||
| 17/08/2026 | 0.020 | 8.900 | 0 | 47.071 | ||||
| 14/08/2026 | 0.020 | 8.740 | 0 | 43.662 | ||||
| 13/08/2026 | 0.020 | 8.825 | 0 | 44.651 | ||||
| 12/08/2026 | 0.020 | 8.750 | 0 | 43.225 | ||||
| 11/08/2026 | 0.020 | 8.825 | 0 | 44.063 | ||||
| 10/08/2026 | 0.020 | 8.855 | 0 | 44.215 | ||||
| 07/08/2026 | 0.020 | 8.790 | 0 | 42.439 | ||||
| 06/08/2026 | 0.020 | 8.860 | 0 | 43.179 | ||||
| 05/08/2026 | 0.020 | 8.800 | 0 | 42.062 | ||||
| 04/08/2026 | 0.020 | 8.890 | 0 | 43.080 | ||||
| 03/08/2026 | 0.020 | 9.200 | 0 | 46.978 | ||||
| 31/07/2026 | 0.020 | 9.210 | 0 | 46.288 | ||||
| 30/07/2026 | 0.020 | 9.360 | 0 | 47.895 | ||||
| 29/07/2026 | 0.020 | 9.210 | 0 | 45.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |