17834 牧原摩通七三購Ａ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.087 | 35.940 | 0 | 58.344 | ||||
| 29/10/2026 | 0.089 | 36.300 | 6,000 | 57.446 | 6,000 | 0.083 | ||
| 28/10/2026 | 0.094 | 36.380 | 12,650,000 | 58.274 | 6,300,000 | 0.096 | 6,300,000 | 0.096 |
| 27/10/2026 | 0.104 | 37.100 | 100,000 | 58.093 | 50,000 | 0.101 | 50,000 | 0.102 |
| 26/10/2026 | 0.105 | 36.960 | 0 | 58.628 | ||||
| 23/10/2026 | 0.107 | 37.040 | 100,000 | 58.252 | 50,000 | 0.109 | 50,000 | 0.112 |
| 22/10/2026 | 0.108 | 37.100 | 120,000 | 58.093 | 60,000 | 0.108 | 60,000 | 0.108 |
| 21/10/2026 | 0.110 | 37.200 | 0 | 58.032 | ||||
| 20/10/2026 | 0.093 | 35.900 | 0 | 58.123 | ||||
| 16/10/2026 | 0.090 | 35.520 | 200,000 | 57.892 | 100,000 | 0.090 | 100,000 | 0.090 |
| 15/10/2026 | 0.081 | 34.460 | 100,000 | 58.837 | 50,000 | 0.085 | 50,000 | 0.082 |
| 14/10/2026 | 0.092 | 35.320 | 200,000 | 58.712 | 100,000 | 0.092 | 100,000 | 0.096 |
| 13/10/2026 | 0.093 | 35.440 | 4,000 | 58.381 | 4,000 | 0.096 | ||
| 12/10/2026 | 0.110 | 36.660 | 0 | 58.225 | ||||
| 09/10/2026 | 0.108 | 36.400 | 104,000 | 58.105 | 50,000 | 0.106 | 54,000 | 0.106 |
| 08/10/2026 | 0.107 | 36.160 | 200,000 | 58.503 | 100,000 | 0.119 | 100,000 | 0.121 |
| 07/10/2026 | 0.120 | 37.020 | 0 | 58.394 | ||||
| 06/10/2026 | 0.122 | 37.040 | 100,000 | 58.619 | 50,000 | 0.122 | 50,000 | 0.122 |
| 05/10/2026 | 0.121 | 37.060 | 0 | 58.157 | ||||
| 02/10/2026 | 0.118 | 36.780 | 4,000 | 57.927 | 2,000 | 0.116 | 2,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |