17809 泡瑪摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 76.016 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 76.862 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 73.637 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 72.578 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 71.772 | ||||
| 25/03/2026 | 0.010 | 168.300 | 5,480,000 | 61.205 | 2,520,000 | 0.016 | 1,070,000 | 0.014 |
| 24/03/2026 | 0.030 | 217.200 | 5,370,000 | 58.914 | 3,670,000 | 0.025 | ||
| 23/03/2026 | 0.021 | 202.200 | 4,100,000 | 57.990 | 3,410,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 209.600 | 60,000 | 57.766 | ||||
| 19/03/2026 | 0.028 | 212.800 | 1,120,000 | 58.734 | 700,000 | 0.030 | ||
| 18/03/2026 | 0.032 | 221.800 | 130,000 | 57.376 | ||||
| 17/03/2026 | 0.028 | 215.400 | 800,000 | 57.117 | ||||
| 16/03/2026 | 0.025 | 208.800 | 5,730,000 | 57.616 | 370,000 | 0.025 | 2,940,000 | 0.026 |
| 13/03/2026 | 0.023 | 204.800 | 1,370,000 | 57.321 | 700,000 | 0.023 | 670,000 | 0.023 |
| 12/03/2026 | 0.023 | 205.200 | 3,340,000 | 56.990 | 1,010,000 | 0.024 | 2,160,000 | 0.024 |
| 11/03/2026 | 0.024 | 204.800 | 2,640,000 | 58.018 | 760,000 | 0.027 | 1,220,000 | 0.025 |
| 10/03/2026 | 0.024 | 206.000 | 1,400,000 | 57.206 | 920,000 | 0.027 | 300,000 | 0.025 |
| 09/03/2026 | 0.025 | 206.200 | 840,000 | 57.914 | 730,000 | 0.022 | ||
| 06/03/2026 | 0.027 | 207.400 | 0 | 58.746 | ||||
| 05/03/2026 | 0.027 | 206.200 | 0 | 59.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |