17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.480 | 71.500 | 122,500 | 73.832 | 2,500 | 0.485 | ||
| 13/05/2026 | 0.540 | 74.150 | 0 | 92.320 | ||||
| 12/05/2026 | 0.590 | 76.600 | 10,000 | 97.880 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | |||||
| 08/05/2026 | 0.510 | 73.350 | 412,500 | 412,500 | 0.510 | |||
| 07/05/2026 | 0.570 | 76.750 | 0 | |||||
| 06/05/2026 | 0.540 | 74.850 | 0 | |||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 62.392 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 57.679 | ||||
| 30/04/2026 | 0.465 | 70.900 | 397,500 | 52.751 | 385,000 | 0.440 | ||
| 29/04/2026 | 0.370 | 65.800 | 0 | 58.761 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 58.664 | ||||
| 27/04/2026 | 0.425 | 68.250 | 750,000 | 70.723 | 750,000 | 0.435 | ||
| 24/04/2026 | 0.335 | 64.300 | 0 | 44.133 | ||||
| 23/04/2026 | 0.232 | 58.450 | 0 | 49.622 | ||||
| 22/04/2026 | 0.255 | 59.300 | 0 | 56.878 | ||||
| 21/04/2026 | 0.255 | 60.100 | 0 | 41.757 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 47.795 | ||||
| 17/04/2026 | 0.255 | 59.350 | 0 | 53.933 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 43.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |