17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 7.800 | 160,000 | 32.374 | 160,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 7.790 | 3,100,000 | 32.370 | 2,910,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 7.730 | 100,000 | 33.029 | ||||
| 11/05/2026 | 0.010 | 7.740 | 30,000 | 32.780 | 30,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 7.640 | 1,300,000 | 33.619 | 1,300,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 7.540 | 3,010,000 | 34.714 | 3,010,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 7.400 | 0 | 36.312 | ||||
| 05/05/2026 | 0.010 | 7.320 | 0 | 37.196 | ||||
| 04/05/2026 | 0.010 | 7.340 | 0 | 36.812 | ||||
| 30/04/2026 | 0.010 | 7.320 | 0 | 36.530 | ||||
| 29/04/2026 | 0.010 | 7.420 | 0 | 35.182 | ||||
| 28/04/2026 | 0.010 | 7.300 | 0 | 36.519 | ||||
| 27/04/2026 | 0.010 | 7.330 | 0 | 36.025 | ||||
| 24/04/2026 | 0.010 | 7.260 | 0 | 36.497 | ||||
| 23/04/2026 | 0.010 | 7.340 | 0 | 35.411 | ||||
| 22/04/2026 | 0.010 | 7.290 | 0 | 35.889 | ||||
| 21/04/2026 | 0.010 | 7.400 | 0 | 34.505 | ||||
| 20/04/2026 | 0.010 | 7.360 | 0 | 34.860 | ||||
| 17/04/2026 | 0.010 | 7.320 | 0 | 34.985 | ||||
| 16/04/2026 | 0.010 | 7.340 | 0 | 34.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |