17755 騰訊摩利七三購Ｄ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 409.600 | 0 | 36.058 | |||||
| 10/11/2026 | 417.800 | 0 | 35.853 | 15,200,000 | 0.037 | 15,280,000 | 0.037 | |
| 09/11/2026 | 418.400 | 0 | 36.506 | 11,820,000 | 0.045 | 11,320,000 | 0.044 | |
| 06/11/2026 | 419.800 | 0 | 36.327 | 22,100,000 | 0.045 | 23,740,000 | 0.045 | |
| 05/11/2026 | 430.400 | 0 | 36.697 | 9,680,000 | 0.044 | 9,820,000 | 0.044 | |
| 04/11/2026 | 401.600 | 0 | 35.176 | 1,680,000 | 0.021 | 1,420,000 | 0.021 | |
| 03/11/2026 | 397.200 | 0 | 35.278 | 5,720,000 | 0.023 | 5,200,000 | 0.023 | |
| 02/11/2026 | 392.200 | 0 | 35.467 | 1,820,000 | 0.020 | 2,320,000 | 0.020 | |
| 30/10/2026 | 383.600 | 0 | 35.666 | 4,140,000 | 0.017 | 3,980,000 | 0.017 | |
| 29/10/2026 | 377.600 | 0 | 36.406 | 1,580,000 | 0.016 | 1,560,000 | 0.016 | |
| 28/10/2026 | 387.600 | 0 | 34.976 | 5,380,000 | 0.018 | 5,380,000 | 0.018 | |
| 27/10/2026 | 385.200 | 0 | 34.922 | 4,960,000 | 0.018 | 5,160,000 | 0.018 | |
| 26/10/2026 | 386.400 | 0 | 35.472 | 7,320,000 | 0.019 | 7,240,000 | 0.019 | |
| 23/10/2026 | 386.000 | 0 | 36.086 | 6,180,000 | 0.020 | 6,520,000 | 0.020 | |
| 22/10/2026 | 382.400 | 0 | 36.354 | 4,240,000 | 0.021 | 3,920,000 | 0.020 | |
| 21/10/2026 | 393.800 | 0 | 35.259 | 2,600,000 | 0.029 | 2,260,000 | 0.029 | |
| 20/10/2026 | 410.400 | 0 | 34.359 | 2,400,000 | 0.032 | 2,260,000 | 0.032 | |
| 16/10/2026 | 417.800 | 0 | 33.324 | 2,380,000 | 0.044 | 2,460,000 | 0.043 | |
| 15/10/2026 | 417.800 | 0 | 34.068 | 4,100,000 | 0.042 | 4,040,000 | 0.042 | |
| 14/10/2026 | 423.400 | 0 | 34.449 | 2,980,000 | 0.044 | 3,080,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |