17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.153 | 9.000 | 2,595,000 | 53.853 | 1,247,500 | 0.157 | 1,347,500 | 0.156 |
| 02/06/2026 | 0.163 | 9.100 | 7,052,500 | 53.851 | 3,495,000 | 0.167 | 3,557,500 | 0.167 |
| 01/06/2026 | 0.168 | 9.140 | 2,260,000 | 53.948 | 1,130,000 | 0.163 | 1,130,000 | 0.161 |
| 29/05/2026 | 0.155 | 9.050 | 4,800,000 | 52.270 | 2,400,000 | 0.157 | 2,400,000 | 0.156 |
| 28/05/2026 | 0.139 | 8.790 | 2,715,000 | 53.587 | 1,307,500 | 0.143 | 1,307,500 | 0.143 |
| 27/05/2026 | 0.139 | 8.810 | 3,820,000 | 52.997 | 1,910,000 | 0.142 | 1,910,000 | 0.141 |
| 26/05/2026 | 0.133 | 8.720 | 1,860,000 | 53.114 | 930,000 | 0.168 | 930,000 | 0.168 |
| 22/05/2026 | 0.179 | 9.190 | 0 | 53.365 | ||||
| 21/05/2026 | 0.200 | 9.390 | 2,770,000 | 53.465 | 1,387,500 | 0.201 | 1,382,500 | 0.201 |
| 20/05/2026 | 0.187 | 9.290 | 0 | 52.637 | ||||
| 19/05/2026 | 0.184 | 9.220 | 985,000 | 53.229 | 722,500 | 0.202 | 262,500 | 0.203 |
| 18/05/2026 | 0.201 | 9.350 | 5,595,000 | 53.927 | 2,567,500 | 0.207 | 3,027,500 | 0.207 |
| 15/05/2026 | 0.207 | 9.410 | 6,025,000 | 53.362 | 3,012,500 | 0.201 | 3,012,500 | 0.201 |
| 14/05/2026 | 0.209 | 9.390 | 1,930,000 | 54.014 | 965,000 | 0.210 | 965,000 | 0.209 |
| 13/05/2026 | 0.206 | 9.360 | 2,535,000 | 62.419 | 1,362,500 | 0.209 | 1,172,500 | 0.210 |
| 12/05/2026 | 0.196 | 9.340 | 10,000 | 52.137 | 10,000 | 0.196 | ||
| 11/05/2026 | 0.214 | 9.420 | 0 | 53.982 | ||||
| 08/05/2026 | 0.214 | 9.390 | 0 | 54.081 | ||||
| 07/05/2026 | 0.221 | 9.530 | 0 | 52.390 | ||||
| 06/05/2026 | 0.207 | 9.420 | 0 | 51.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |