17747 嗶哩麥銀七四購Ａ (认购证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.118 | 115.700 | 7,606,400 | 62.110 | 3,643,200 | 0.122 | 3,963,200 | 0.123 |
| 07/10/2026 | 0.127 | 117.400 | 7,142,400 | 62.385 | 3,571,200 | 0.122 | 3,571,200 | 0.122 |
| 06/10/2026 | 0.123 | 115.900 | 15,584,000 | 62.864 | 7,792,000 | 0.124 | 7,792,000 | 0.125 |
| 05/10/2026 | 0.118 | 114.200 | 9,555,200 | 63.253 | 4,798,400 | 0.119 | 4,756,800 | 0.119 |
| 02/10/2026 | 0.118 | 114.000 | 15,038,400 | 62.990 | 7,456,000 | 0.119 | 7,582,400 | 0.119 |
| 30/09/2026 | 0.139 | 119.500 | 8,924,800 | 61.946 | 4,462,400 | 0.137 | 4,462,400 | 0.137 |
| 29/09/2026 | 0.132 | 117.900 | 16,089,600 | 61.849 | 8,044,800 | 0.130 | 8,044,800 | 0.130 |
| 28/09/2026 | 0.142 | 119.800 | 14,278,400 | 62.023 | 7,059,200 | 0.136 | 7,219,200 | 0.135 |
| 25/09/2026 | 0.127 | 116.500 | 3,280,000 | 61.523 | 1,640,000 | 0.125 | 1,640,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |