17740 里康法興七甲購Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.098 | 2.810 | 50,000 | 68.167 | 50,000 | 0.098 | ||
| 07/10/2026 | 0.101 | 2.820 | 0 | 68.976 | ||||
| 06/10/2026 | 0.102 | 2.830 | 100,000 | 68.936 | 50,000 | 0.102 | 50,000 | 0.104 |
| 05/10/2026 | 0.101 | 2.810 | 0 | 69.253 | ||||
| 02/10/2026 | 0.104 | 2.815 | 10,000 | 70.077 | 10,000 | 0.104 | ||
| 30/09/2026 | 0.108 | 2.865 | 0 | 69.491 | ||||
| 29/09/2026 | 0.108 | 2.825 | 10,000 | 71.119 | 10,000 | 0.114 | ||
| 28/09/2026 | 0.111 | 2.840 | 0 | 71.675 | ||||
| 25/09/2026 | 0.111 | 2.825 | 110,000 | 72.040 | 50,000 | 0.110 | 60,000 | 0.106 |
| 24/09/2026 | 0.113 | 2.825 | 20,000 | 72.808 | 10,000 | 0.113 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |