17677 遠能中銀七四購Ａ (认购证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.143 | 20.280 | 440,000 | 77.499 | 120,000 | 0.143 | 320,000 | 0.146 |
| 09/10/2026 | 0.170 | 21.320 | 0 | 77.829 | ||||
| 08/10/2026 | 0.154 | 20.900 | 15,040,000 | 75.696 | 7,520,000 | 0.169 | 7,520,000 | 0.169 |
| 07/10/2026 | 0.147 | 20.300 | 8,720,000 | 77.689 | 4,360,000 | 0.151 | 4,360,000 | 0.152 |
| 06/10/2026 | 0.154 | 20.280 | 12,080,000 | 79.990 | 6,040,000 | 0.149 | 6,040,000 | 0.149 |
| 05/10/2026 | 0.142 | 19.770 | 3,680,000 | 79.609 | 1,840,000 | 0.146 | 1,840,000 | 0.145 |
| 02/10/2026 | 0.133 | 19.150 | 11,040,000 | 80.545 | 5,560,000 | 0.132 | 5,480,000 | 0.132 |
| 30/09/2026 | 0.118 | 18.290 | 23,120,000 | 81.151 | 11,560,000 | 0.119 | 11,560,000 | 0.119 |
| 29/09/2026 | 0.110 | 17.820 | 32,720,000 | 81.433 | 16,320,000 | 0.120 | 16,400,000 | 0.120 |
| 28/09/2026 | 0.130 | 18.750 | 24,800,000 | 81.688 | 12,400,000 | 0.141 | 12,400,000 | 0.141 |
| 25/09/2026 | 0.146 | 19.500 | 4,360,000 | 81.023 | 2,120,000 | 0.147 | 2,240,000 | 0.147 |
| 24/09/2026 | 0.153 | 19.370 | 45,920,000 | 84.168 | 22,960,000 | 0.153 | 22,960,000 | 0.152 |
| 23/09/2026 | 0.145 | 18.860 | 70,480,000 | 85.129 | 35,240,000 | 0.145 | 35,240,000 | 0.145 |
| 22/09/2026 | 0.157 | 19.240 | 38,320,000 | 86.078 | 19,120,000 | 0.154 | 19,200,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |