17614 華生摩利七八購Ａ (认购证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.110 | 15.330 | 140,000 | 48.385 | 70,000 | 0.111 | 70,000 | 0.110 |
| 11/11/2026 | 0.110 | 15.320 | 1,080,000 | 48.390 | 540,000 | 0.110 | 540,000 | 0.111 |
| 10/11/2026 | 0.115 | 15.480 | 984,000 | 48.567 | 542,000 | 0.119 | 392,000 | 0.120 |
| 09/11/2026 | 0.110 | 15.270 | 2,680,000 | 48.668 | 1,298,000 | 0.114 | 1,348,000 | 0.114 |
| 06/11/2026 | 0.105 | 15.090 | 2,596,000 | 48.264 | 1,198,000 | 0.108 | 1,398,000 | 0.108 |
| 05/11/2026 | 0.116 | 15.450 | 3,098,000 | 48.764 | 1,554,000 | 0.115 | 1,544,000 | 0.112 |
| 04/11/2026 | 0.100 | 14.870 | 1,514,000 | 48.285 | 752,000 | 0.086 | 668,000 | 0.085 |
| 03/11/2026 | 0.075 | 13.780 | 1,068,000 | 48.268 | 480,000 | 0.079 | 574,000 | 0.079 |
| 02/11/2026 | 0.084 | 14.160 | 3,464,000 | 48.428 | 1,732,000 | 0.082 | 1,732,000 | 0.082 |
| 30/10/2026 | 0.086 | 14.280 | 2,648,000 | 47.878 | 1,314,000 | 0.089 | 1,314,000 | 0.088 |
| 29/10/2026 | 0.092 | 14.400 | 2,552,000 | 49.020 | 1,276,000 | 0.094 | 1,276,000 | 0.095 |
| 28/10/2026 | 0.092 | 14.440 | 2,716,000 | 48.572 | 1,358,000 | 0.091 | 1,358,000 | 0.091 |
| 27/10/2026 | 0.085 | 14.070 | 120,000 | 49.103 | 120,000 | 0.086 | ||
| 26/10/2026 | 14.530 | 0 | ||||||
| 23/10/2026 | 14.570 | 0 | ||||||
| 22/10/2026 | 14.370 | 0 | ||||||
| 21/10/2026 | 15.310 | 0 | ||||||
| 20/10/2026 | 15.250 | 0 | ||||||
| 16/10/2026 | 15.010 | 0 | ||||||
| 15/10/2026 | 14.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |