17612 中科信證六十購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 3.410 | 435,000 | 67.098 | 200,000 | 0.031 | 230,000 | 0.030 |
| 31/03/2026 | 0.029 | 3.320 | 0 | 68.066 | ||||
| 30/03/2026 | 0.030 | 3.340 | 1,805,000 | 68.403 | 905,000 | 0.031 | 900,000 | 0.032 |
| 27/03/2026 | 0.037 | 3.480 | 0 | 68.636 | ||||
| 26/03/2026 | 0.037 | 3.450 | 0 | 69.337 | ||||
| 25/03/2026 | 0.042 | 3.600 | 0 | 67.929 | ||||
| 24/03/2026 | 0.039 | 3.510 | 0 | 68.500 | ||||
| 23/03/2026 | 0.036 | 3.450 | 70,000 | 68.171 | 70,000 | 0.036 | ||
| 20/03/2026 | 0.042 | 3.560 | 0 | 68.239 | ||||
| 19/03/2026 | 0.048 | 3.650 | 0 | 68.896 | ||||
| 18/03/2026 | 0.054 | 3.780 | 1,200,000 | 68.163 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/03/2026 | 0.056 | 3.780 | 300,000 | 69.011 | 150,000 | 0.056 | 150,000 | 0.059 |
| 16/03/2026 | 0.057 | 3.800 | 620,000 | 68.777 | 295,000 | 0.057 | 310,000 | 0.059 |
| 13/03/2026 | 0.061 | 3.860 | 2,760,000 | 68.530 | 1,370,000 | 0.063 | 1,390,000 | 0.065 |
| 12/03/2026 | 0.068 | 3.960 | 2,860,000 | 68.735 | 1,430,000 | 0.068 | 1,430,000 | 0.068 |
| 11/03/2026 | 0.070 | 3.990 | 3,740,000 | 68.608 | 1,870,000 | 0.071 | 1,870,000 | 0.072 |
| 10/03/2026 | 0.074 | 4.030 | 5,400,000 | 68.964 | 2,750,000 | 0.074 | 2,650,000 | 0.074 |
| 09/03/2026 | 0.070 | 3.960 | 2,960,000 | 69.092 | 1,430,000 | 0.069 | 1,530,000 | 0.070 |
| 06/03/2026 | 0.078 | 4.060 | 12,860,000 | 69.194 | 6,430,000 | 0.081 | 6,430,000 | 0.081 |
| 05/03/2026 | 0.077 | 4.040 | 12,445,000 | 69.205 | 6,225,000 | 0.079 | 6,220,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |