17606 快手華泰七三購Ａ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 28.540 | 3,280,000 | 52.842 | 1,582,000 | 0.102 | 1,658,000 | 0.102 |
| 07/10/2026 | 0.108 | 29.700 | 2,522,000 | 52.379 | 1,260,000 | 0.114 | 1,262,000 | 0.116 |
| 06/10/2026 | 0.122 | 30.180 | 2,796,000 | 53.538 | 1,398,000 | 0.118 | 1,398,000 | 0.119 |
| 05/10/2026 | 0.110 | 29.500 | 2,964,000 | 53.586 | 1,478,000 | 0.106 | 1,486,000 | 0.104 |
| 02/10/2026 | 0.113 | 29.580 | 2,908,000 | 53.479 | 1,434,000 | 0.119 | 1,454,000 | 0.119 |
| 30/09/2026 | 0.138 | 30.940 | 1,880,000 | 52.687 | 900,000 | 0.128 | 980,000 | 0.128 |
| 29/09/2026 | 0.133 | 30.240 | 2,160,000 | 54.837 | 1,080,000 | 0.138 | 1,080,000 | 0.135 |
| 28/09/2026 | 0.141 | 30.700 | 2,160,000 | 54.313 | 1,080,000 | 0.130 | 1,080,000 | 0.133 |
| 25/09/2026 | 0.128 | 30.020 | 2,606,000 | 54.010 | 1,302,000 | 0.123 | 1,304,000 | 0.123 |
| 24/09/2026 | 0.143 | 30.500 | 1,800,000 | 55.145 | 900,000 | 0.146 | 900,000 | 0.147 |
| 23/09/2026 | 0.152 | 30.780 | 24,000 | 55.720 | 14,000 | 0.155 | 10,000 | 0.154 |
| 22/09/2026 | 0.165 | 31.220 | 2,628,000 | 56.310 | 1,300,000 | 0.185 | 1,328,000 | 0.186 |
| 21/09/2026 | 0.159 | 30.820 | 328,000 | 56.805 | 164,000 | 0.158 | 164,000 | 0.158 |
| 18/09/2026 | 0.160 | 30.740 | 20,000 | 56.947 | 20,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |