17581 南中摩通七三沽Ａ (认沽证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.167 | 13.740 | 0 | 27.162 | ||||
| 11/11/2026 | 0.166 | 13.800 | 0 | 27.930 | ||||
| 10/11/2026 | 0.171 | 13.760 | 0 | 28.390 | ||||
| 09/11/2026 | 0.173 | 13.720 | 32,000 | 28.082 | 16,000 | 0.172 | 16,000 | 0.168 |
| 06/11/2026 | 0.182 | 13.620 | 32,000 | 28.238 | 32,000 | 0.184 | ||
| 05/11/2026 | 0.163 | 13.880 | 16,000 | 28.145 | 16,000 | 0.164 | ||
| 04/11/2026 | 0.163 | 13.890 | 89,600 | 28.235 | 32,000 | 0.162 | 52,800 | 0.167 |
| 03/11/2026 | 0.179 | 13.660 | 0 | 28.041 | ||||
| 02/11/2026 | 0.171 | 13.780 | 22,400 | 28.158 | 11,200 | 0.171 | 11,200 | 0.169 |
| 30/10/2026 | 0.174 | 13.720 | 19,200 | 27.622 | 9,600 | 0.172 | 9,600 | 0.167 |
| 29/10/2026 | 0.169 | 13.800 | 0 | 27.738 | ||||
| 28/10/2026 | 0.164 | 13.910 | 0 | 28.297 | ||||
| 27/10/2026 | 0.168 | 13.830 | 0 | 27.852 | ||||
| 26/10/2026 | 0.162 | 13.950 | 0 | 28.311 | ||||
| 23/10/2026 | 0.166 | 13.880 | 0 | 27.921 | ||||
| 22/10/2026 | 0.172 | 13.780 | 200,000 | 27.618 | 200,000 | 0.162 | ||
| 21/10/2026 | 0.154 | 14.060 | 200,000 | 27.816 | 200,000 | 0.154 | ||
| 20/10/2026 | 0.148 | 14.160 | 0 | 27.849 | ||||
| 16/10/2026 | 0.144 | 14.230 | 0 | 27.666 | ||||
| 15/10/2026 | 0.144 | 14.320 | 0 | 28.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |