17539 首程華泰七五購Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 73.696 | ||||||
| 08/10/2026 | 0 | 73.177 | 400,000 | 0.090 | 400,000 | 0.089 | ||
| 07/10/2026 | 0 | 73.759 | 432,000 | 0.089 | 400,000 | 0.088 | ||
| 06/10/2026 | 0 | 73.620 | 52,000 | 0.095 | ||||
| 05/10/2026 | 0 | 74.773 | 204,000 | 0.087 | 232,000 | 0.086 | ||
| 02/10/2026 | 0 | 73.766 | 900,000 | 0.087 | 924,000 | 0.097 | ||
| 30/09/2026 | 0 | 74.513 | 576,000 | 0.093 | 576,000 | 0.092 | ||
| 29/09/2026 | 0 | 73.781 | 900,000 | 0.087 | 900,000 | 0.085 | ||
| 28/09/2026 | 0 | 77.025 | 540,000 | 0.089 | 540,000 | 0.090 | ||
| 25/09/2026 | 0 | 74.323 | 260,000 | 0.089 | 260,000 | 0.090 | ||
| 24/09/2026 | 0 | 75.974 | 32,000 | 0.105 | ||||
| 23/09/2026 | 0 | 75.992 | 660,000 | 0.109 | 724,000 | 0.107 | ||
| 22/09/2026 | 0 | 76.739 | 340,000 | 0.108 | 340,000 | 0.107 | ||
| 21/09/2026 | 0 | 77.578 | 300,000 | 0.111 | 300,000 | 0.110 | ||
| 18/09/2026 | 0 | |||||||
| 17/09/2026 | 0 | |||||||
| 16/09/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |