17520 黑芝花旗七九購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.054 | 7.105 | 420,000 | 85.386 | 210,000 | 0.061 | 210,000 | 0.061 |
| 28/10/2026 | 0.063 | 7.590 | 2,400,000 | 84.567 | 1,350,000 | 0.062 | 1,050,000 | 0.062 |
| 27/10/2026 | 0.057 | 7.215 | 540,000 | 85.731 | 420,000 | 0.058 | 120,000 | 0.060 |
| 26/10/2026 | 0.058 | 7.275 | 1,060,000 | 85.431 | 380,000 | 0.058 | 680,000 | 0.058 |
| 23/10/2026 | 0.061 | 7.450 | 2,364,000 | 84.582 | 1,020,000 | 0.062 | 1,344,000 | 0.063 |
| 22/10/2026 | 0.066 | 7.750 | 584,000 | 83.484 | 292,000 | 0.075 | 292,000 | 0.076 |
| 21/10/2026 | 0.083 | 8.315 | 1,380,000 | 86.058 | 690,000 | 0.088 | 690,000 | 0.088 |
| 20/10/2026 | 0.084 | 8.310 | 2,100,000 | 86.629 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 16/10/2026 | 0.078 | 8.160 | 3,868,000 | 84.547 | 1,934,000 | 0.075 | 1,934,000 | 0.075 |
| 15/10/2026 | 0.074 | 7.880 | 8,720,000 | 86.012 | 4,360,000 | 0.086 | 4,360,000 | 0.086 |
| 14/10/2026 | 0.080 | 8.050 | 2,104,000 | 87.223 | 1,052,000 | 0.084 | 1,052,000 | 0.086 |
| 13/10/2026 | 0.090 | 8.605 | 2,802,000 | 84.960 | 1,402,000 | 0.087 | 1,400,000 | 0.087 |
| 12/10/2026 | 0.097 | 8.795 | 12,630,000 | 86.150 | 6,314,000 | 0.096 | 6,316,000 | 0.096 |
| 09/10/2026 | 0.086 | 8.235 | 4,540,000 | 87.549 | 2,270,000 | 0.085 | 2,270,000 | 0.084 |
| 08/10/2026 | 0.089 | 8.360 | 5,968,000 | 87.379 | 2,980,000 | 0.099 | 2,988,000 | 0.102 |
| 07/10/2026 | 0.112 | 9.445 | 1,380,000 | 84.324 | 690,000 | 0.110 | 690,000 | 0.109 |
| 06/10/2026 | 0.113 | 9.435 | 840,000 | 84.928 | 420,000 | 0.113 | 420,000 | 0.112 |
| 05/10/2026 | 0.110 | 9.315 | 1,120,000 | 84.931 | 560,000 | 0.110 | 560,000 | 0.111 |
| 02/10/2026 | 0.115 | 9.560 | 2,440,000 | 83.667 | 1,220,000 | 0.114 | 1,220,000 | 0.114 |
| 30/09/2026 | 0.124 | 9.820 | 6,244,000 | 84.368 | 3,122,000 | 0.124 | 3,122,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |