17488 兆易法興七五購Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.097 | 442.800 | 810,000 | 134.486 | 405,000 | 0.099 | 405,000 | 0.098 |
| 05/10/2026 | 0.100 | 452.600 | 750,000 | 133.116 | 375,000 | 0.102 | 375,000 | 0.102 |
| 02/10/2026 | 0.102 | 454.800 | 2,670,000 | 133.434 | 1,335,000 | 0.102 | 1,335,000 | 0.102 |
| 30/09/2026 | 0.101 | 449.600 | 2,190,000 | 134.090 | 1,095,000 | 0.102 | 1,095,000 | 0.102 |
| 29/09/2026 | 0.108 | 466.000 | 4,200,000 | 134.004 | 2,100,000 | 0.104 | 2,100,000 | 0.104 |
| 28/09/2026 | 0.104 | 448.200 | 8,175,000 | 137.379 | 4,080,000 | 0.108 | 4,095,000 | 0.108 |
| 25/09/2026 | 0.117 | 483.000 | 1,650,000 | 134.702 | 825,000 | 0.114 | 825,000 | 0.114 |
| 24/09/2026 | 0.121 | 489.600 | 14,460,000 | 135.577 | 7,230,000 | 0.123 | 7,230,000 | 0.122 |
| 23/09/2026 | 0.134 | 516.000 | 5,355,000 | 136.615 | 2,655,000 | 0.138 | 2,700,000 | 0.139 |
| 22/09/2026 | 0.135 | 516.000 | 2,160,000 | 137.270 | 1,065,000 | 0.141 | 1,095,000 | 0.139 |
| 21/09/2026 | 0.137 | 513.500 | 3,270,000 | 140.048 | 1,635,000 | 0.140 | 1,635,000 | 0.139 |
| 18/09/2026 | 0.133 | 512.000 | 0 | 135.961 | ||||
| 17/09/2026 | 0.124 | 466.600 | 0 | 147.031 | ||||
| 16/09/2026 | 0.122 | 450.000 | 30,000 | 152.496 | 15,000 | 0.119 | 15,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |