17463 心動華泰七十購Ａ (认购证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.117 | 37.560 | 1,440,000 | 91.369 | 720,000 | 0.125 | 720,000 | 0.130 |
| 07/10/2026 | 0.125 | 38.580 | 1,056,000 | 91.826 | 528,000 | 0.124 | 528,000 | 0.124 |
| 06/10/2026 | 0.123 | 38.120 | 1,056,000 | 92.322 | 528,000 | 0.125 | 528,000 | 0.125 |
| 05/10/2026 | 0.123 | 38.180 | 1,408,000 | 91.983 | 704,000 | 0.125 | 704,000 | 0.124 |
| 02/10/2026 | 0.126 | 38.600 | 1,792,000 | 91.673 | 896,000 | 0.126 | 896,000 | 0.128 |
| 30/09/2026 | 0.134 | 39.660 | 160,000 | 91.751 | 80,000 | 0.132 | 80,000 | 0.133 |
| 29/09/2026 | 38.880 | 0 | ||||||
| 28/09/2026 | 39.500 | 0 | ||||||
| 25/09/2026 | 39.120 | 0 | ||||||
| 24/09/2026 | 39.820 | 0 | ||||||
| 23/09/2026 | 39.800 | 0 | ||||||
| 22/09/2026 | 41.700 | 0 | ||||||
| 21/09/2026 | 39.360 | 0 | ||||||
| 18/09/2026 | 38.580 | 0 | ||||||
| 17/09/2026 | 37.280 | 0 | ||||||
| 16/09/2026 | 38.020 | 0 | ||||||
| 15/09/2026 | 37.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |