17442 快手中銀六七購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.02049.340094.598
14/05/20260.02050.850089.940
13/05/20260.02051.600087.399
12/05/20260.02052.600084.332
11/05/20260.02051.600086.295
08/05/20260.02052.950081.343
07/05/20260.02048.400092.294
06/05/20260.02045.0000100.943
05/05/20260.02044.1800102.665
04/05/20260.02044.4600101.263
30/04/20260.02042.9000103.302
29/04/20260.02043.5200100.976
28/04/20260.02042.2800103.911
27/04/20260.02043.640099.531
24/04/20260.02043.700097.766
23/04/20260.02044.140096.071
22/04/20260.02045.340092.429
21/04/20260.02046.380089.343
20/04/20260.02046.980087.396
17/04/20260.02046.460087.355
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。