17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 388.600 | 150,000 | 44.119 | ||||
| 18/05/2026 | 0.010 | 384.200 | 50,000 | 44.971 | ||||
| 15/05/2026 | 0.011 | 389.200 | 375,000 | 44.454 | ||||
| 14/05/2026 | 0.014 | 397.600 | 3,050,000 | 45.219 | 2,675,000 | 0.015 | ||
| 13/05/2026 | 0.017 | 405.200 | 1,550,000 | 45.787 | 1,000,000 | 0.015 | 450,000 | 0.017 |
| 12/05/2026 | 0.018 | 402.400 | 1,100,000 | 47.156 | 1,050,000 | 0.017 | ||
| 11/05/2026 | 0.018 | 400.200 | 3,750,000 | 47.538 | 1,650,000 | 0.018 | 2,000,000 | 0.018 |
| 08/05/2026 | 0.021 | 417.000 | 1,225,000 | 45.259 | 575,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 420.400 | 2,050,000 | 44.309 | 500,000 | 0.022 | 75,000 | 0.022 |
| 06/05/2026 | 0.018 | 407.800 | 1,300,000 | 45.012 | 925,000 | 0.019 | ||
| 05/05/2026 | 0.018 | 410.600 | 5,025,000 | 44.252 | 1,200,000 | 0.018 | 2,225,000 | 0.018 |
| 04/05/2026 | 0.022 | 417.000 | 1,925,000 | 45.413 | 1,325,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 417.800 | 0 | 45.336 | ||||
| 29/04/2026 | 0.023 | 417.200 | 3,375,000 | 45.345 | 425,000 | 0.021 | 2,600,000 | 0.024 |
| 28/04/2026 | 0.021 | 412.800 | 1,375,000 | 44.932 | 1,250,000 | 0.021 | ||
| 27/04/2026 | 0.021 | 409.600 | 1,625,000 | 45.552 | 50,000 | 0.018 | 1,075,000 | 0.021 |
| 24/04/2026 | 0.022 | 414.800 | 650,000 | 44.611 | 225,000 | 0.021 | 225,000 | 0.022 |
| 23/04/2026 | 0.023 | 415.800 | 225,000 | 44.896 | ||||
| 22/04/2026 | 0.026 | 422.800 | 1,975,000 | 44.966 | 850,000 | 0.025 | 975,000 | 0.025 |
| 21/04/2026 | 0.028 | 427.000 | 250,000 | 45.061 | 250,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |