17418 智譜中銀七三沽Ｂ (认沽证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.157 | 532.000 | 1,900,000 | 155.719 | 940,000 | 0.155 | 960,000 | 0.155 |
| 28/10/2026 | 0.149 | 571.500 | 5,760,000 | 154.629 | 2,880,000 | 0.149 | 2,880,000 | 0.149 |
| 27/10/2026 | 0.155 | 550.500 | 6,400,000 | 157.111 | 3,200,000 | 0.154 | 3,200,000 | 0.154 |
| 26/10/2026 | 0.163 | 505.500 | 6,160,000 | 155.238 | 3,080,000 | 0.167 | 3,080,000 | 0.167 |
| 23/10/2026 | 0.167 | 499.000 | 6,600,000 | 157.982 | 3,300,000 | 0.170 | 3,300,000 | 0.170 |
| 22/10/2026 | 0.175 | 460.800 | 1,320,000 | 157.307 | 660,000 | 0.172 | 660,000 | 0.172 |
| 21/10/2026 | 0.166 | 496.000 | 680,000 | 154.544 | 340,000 | 0.165 | 340,000 | 0.165 |
| 20/10/2026 | 0.170 | 484.800 | 1,440,000 | 156.683 | 720,000 | 0.166 | 720,000 | 0.166 |
| 16/10/2026 | 0.164 | 518.000 | 4,200,000 | 156.074 | 2,100,000 | 0.163 | 2,100,000 | 0.163 |
| 15/10/2026 | 0.165 | 513.500 | 1,080,000 | 155.801 | 540,000 | 0.163 | 540,000 | 0.163 |
| 14/10/2026 | 0.155 | 572.000 | 1,080,000 | 156.781 | 540,000 | 0.153 | 540,000 | 0.152 |
| 13/10/2026 | 0.151 | 601.000 | 3,160,000 | 157.736 | 1,580,000 | 0.152 | 1,580,000 | 0.152 |
| 12/10/2026 | 0.148 | 619.000 | 1,120,000 | 157.271 | 560,000 | 0.147 | 560,000 | 0.147 |
| 09/10/2026 | 0.147 | 641.500 | 1,480,000 | 159.306 | 740,000 | 0.149 | 740,000 | 0.149 |
| 08/10/2026 | 0.147 | 643.000 | 980,000 | 159.169 | 500,000 | 0.144 | 480,000 | 0.144 |
| 07/10/2026 | 0.140 | 696.000 | 500,000 | 159.764 | 240,000 | 0.142 | 260,000 | 0.142 |
| 06/10/2026 | 0.140 | 715.500 | 0 | 162.550 | ||||
| 05/10/2026 | 0.148 | 665.000 | 1,400,000 | 163.241 | 700,000 | 0.150 | 680,000 | 0.150 |
| 02/10/2026 | 0.155 | 626.500 | 440,000 | 163.531 | 220,000 | 0.154 | 220,000 | 0.154 |
| 30/09/2026 | 0.152 | 641.000 | 4,040,000 | 161.662 | 2,040,000 | 0.153 | 2,000,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |