17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 79.733 | ||||||
| 01/04/2026 | 0 | 76.522 | ||||||
| 31/03/2026 | 0 | 78.568 | ||||||
| 30/03/2026 | 0 | 78.456 | ||||||
| 27/03/2026 | 0 | 75.191 | ||||||
| 26/03/2026 | 0 | 74.444 | ||||||
| 25/03/2026 | 0 | 59.540 | 980,000 | 0.015 | ||||
| 24/03/2026 | 0 | 59.727 | 500,000 | 0.015 | ||||
| 23/03/2026 | 0 | 58.500 | ||||||
| 20/03/2026 | 0 | 55.148 | 345,000 | 0.014 | ||||
| 19/03/2026 | 0 | 55.739 | 2,625,000 | 0.017 | ||||
| 18/03/2026 | 0 | 54.674 | 775,000 | 0.023 | 1,450,000 | 0.023 | ||
| 17/03/2026 | 0 | 54.143 | 1,810,000 | 0.030 | 1,320,000 | 0.031 | ||
| 16/03/2026 | 0 | 54.247 | 200,000 | 0.026 | 315,000 | 0.026 | ||
| 13/03/2026 | 0 | 53.373 | 1,995,000 | 0.027 | 2,145,000 | 0.027 | ||
| 12/03/2026 | 0 | 53.642 | 2,220,000 | 0.027 | 4,505,000 | 0.027 | ||
| 11/03/2026 | 0 | 53.374 | 2,930,000 | 0.034 | 50,000 | 0.033 | ||
| 10/03/2026 | 0 | 53.182 | 705,000 | 0.034 | 3,465,000 | 0.034 | ||
| 09/03/2026 | 0 | 53.459 | 290,000 | 0.031 | 560,000 | 0.033 | ||
| 06/03/2026 | 0 | 53.323 | 140,000 | 0.035 | 865,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |