17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 65.977 | ||||||
| 08/10/2026 | 0 | |||||||
| 07/10/2026 | 0 | 58.447 | 1,500,000 | 0.400 | ||||
| 06/10/2026 | 0 | 54.936 | 2,500,000 | 0.386 | ||||
| 05/10/2026 | 0 | |||||||
| 02/10/2026 | 0 | 46.767 | ||||||
| 30/09/2026 | 0 | 52.904 | 500,000 | 0.375 | ||||
| 29/09/2026 | 0 | 500,000 | 0.385 | |||||
| 28/09/2026 | 0 | 54.050 | 2,265,000 | 0.381 | ||||
| 25/09/2026 | 0 | 59.639 | ||||||
| 24/09/2026 | 0 | |||||||
| 23/09/2026 | 0 | 57.302 | ||||||
| 22/09/2026 | 0 | 53.372 | ||||||
| 21/09/2026 | 0 | 58.894 | ||||||
| 18/09/2026 | 0 | 55.430 | ||||||
| 17/09/2026 | 0 | 55.507 | ||||||
| 16/09/2026 | 0 | |||||||
| 15/09/2026 | 0 | |||||||
| 14/09/2026 | 0 | 47.183 | ||||||
| 11/09/2026 | 0 | 39.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |