17380 里康華泰六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 4.790 | 360,000 | 57.305 | 50,000 | 0.012 | 110,000 | 0.012 |
| 31/03/2026 | 0.011 | 4.660 | 100,000 | 59.370 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 61.840 | ||||
| 27/03/2026 | 0.016 | 4.780 | 30,000 | 60.042 | 30,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 4.700 | 120,000 | 62.008 | 60,000 | 0.018 | ||
| 25/03/2026 | 0.019 | 4.900 | 1,370,000 | 58.609 | 260,000 | 0.017 | 1,020,000 | 0.019 |
| 24/03/2026 | 0.016 | 4.770 | 0 | 59.044 | ||||
| 23/03/2026 | 0.016 | 4.700 | 850,000 | 60.693 | 800,000 | 0.016 | 50,000 | 0.016 |
| 20/03/2026 | 0.020 | 4.870 | 3,180,000 | 58.407 | 3,020,000 | 0.021 | 160,000 | 0.020 |
| 19/03/2026 | 0.024 | 5.000 | 0 | 57.580 | ||||
| 18/03/2026 | 0.031 | 5.150 | 330,000 | 57.891 | 330,000 | 0.031 | ||
| 17/03/2026 | 0.031 | 5.130 | 3,180,000 | 58.133 | 1,530,000 | 0.034 | 1,650,000 | 0.035 |
| 16/03/2026 | 0.033 | 5.120 | 2,400,000 | 59.462 | 1,620,000 | 0.031 | 780,000 | 0.032 |
| 13/03/2026 | 0.032 | 5.020 | 620,000 | 60.748 | 310,000 | 0.034 | 310,000 | 0.035 |
| 12/03/2026 | 0.037 | 5.100 | 1,190,000 | 61.287 | 530,000 | 0.041 | 660,000 | 0.041 |
| 11/03/2026 | 0.041 | 5.160 | 160,000 | 61.578 | 160,000 | 0.044 | ||
| 10/03/2026 | 0.045 | 5.240 | 1,200,000 | 61.034 | 600,000 | 0.046 | 600,000 | 0.046 |
| 09/03/2026 | 0.044 | 5.170 | 820,000 | 62.312 | 420,000 | 0.041 | 400,000 | 0.042 |
| 06/03/2026 | 0.042 | 5.130 | 5,130,000 | 61.305 | 1,350,000 | 0.041 | 3,780,000 | 0.042 |
| 05/03/2026 | 0.036 | 4.970 | 1,750,000 | 62.096 | 680,000 | 0.045 | 970,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |