17378 匯豐華泰六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010139.400093.424
14/05/20260.010140.500092.556
13/05/20260.010140.317091.985
12/05/20260.010137.817088.562
11/05/20260.010140.417089.902
08/05/20260.010137.917084.749
07/05/20260.010142.317087.646
06/05/20260.010139.717084.538
05/05/20260.010135.217079.767
04/05/20260.010142.617085.236
30/04/20260.010139.417079.500
29/04/20260.010140.217079.421
28/04/20260.010139.817078.398
27/04/20260.010139.417077.401
24/04/20260.010139.217075.310
23/04/20260.010140.317075.534
22/04/20260.010143.217077.072
21/04/20260.010142.917076.221
20/04/20260.010141.417074.544
17/04/20260.010140.717072.376
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。