17372 中芯法巴七四購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.013 | 44.960 | 0 | 62.124 | ||||
| 28/10/2026 | 0.013 | 47.800 | 50,000 | 56.720 | ||||
| 27/10/2026 | 0.013 | 45.340 | 0 | 61.008 | ||||
| 26/10/2026 | 0.013 | 45.920 | 0 | 59.738 | ||||
| 23/10/2026 | 0.013 | 47.060 | 255,000 | 57.113 | 50,000 | 0.015 | ||
| 22/10/2026 | 0.014 | 46.840 | 282,500 | 58.285 | 152,500 | 0.015 | 115,000 | 0.015 |
| 21/10/2026 | 0.018 | 49.960 | 202,500 | 55.934 | 50,000 | 0.020 | 152,500 | 0.019 |
| 20/10/2026 | 0.020 | 51.200 | 250,000 | 55.046 | 150,000 | 0.021 | 100,000 | 0.020 |
| 16/10/2026 | 0.022 | 52.400 | 527,500 | 53.628 | 137,500 | 0.022 | 340,000 | 0.024 |
| 15/10/2026 | 0.022 | 52.150 | 1,195,000 | 53.898 | 762,500 | 0.022 | 377,500 | 0.022 |
| 14/10/2026 | 0.027 | 54.300 | 845,000 | 53.031 | 547,500 | 0.030 | 297,500 | 0.028 |
| 13/10/2026 | 0.033 | 55.550 | 370,000 | 53.880 | 185,000 | 0.032 | 185,000 | 0.030 |
| 12/10/2026 | 0.034 | 56.200 | 417,500 | 53.061 | 285,000 | 0.035 | 82,500 | 0.036 |
| 09/10/2026 | 0.040 | 57.650 | 930,000 | 52.818 | 447,500 | 0.037 | 482,500 | 0.038 |
| 08/10/2026 | 0.040 | 56.800 | 1,842,500 | 54.187 | 802,500 | 0.046 | 907,500 | 0.045 |
| 07/10/2026 | 0.056 | 60.900 | 450,000 | 53.090 | 112,500 | 0.056 | 337,500 | 0.056 |
| 06/10/2026 | 0.061 | 61.550 | 272,500 | 53.571 | 120,000 | 0.063 | 135,000 | 0.062 |
| 05/10/2026 | 0.061 | 61.300 | 1,380,000 | 53.881 | 92,500 | 0.062 | 1,285,000 | 0.064 |
| 02/10/2026 | 0.060 | 60.250 | 655,000 | 55.009 | 245,000 | 0.060 | 360,000 | 0.060 |
| 30/09/2026 | 0.064 | 60.650 | 1,580,000 | 55.381 | 520,000 | 0.063 | 1,060,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |