17365 海油匯豐七三沽Ａ (认沽证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.120 | 24.040 | 16,560,000 | 32.724 | 7,980,000 | 0.116 | 8,180,000 | 0.115 |
| 07/10/2026 | 0.137 | 23.520 | 1,710,000 | 32.682 | 770,000 | 0.136 | 770,000 | 0.135 |
| 06/10/2026 | 0.139 | 23.440 | 2,080,000 | 32.439 | 1,040,000 | 0.137 | 1,040,000 | 0.136 |
| 05/10/2026 | 0.143 | 23.420 | 3,260,000 | 32.908 | 1,630,000 | 0.143 | 1,630,000 | 0.143 |
| 02/10/2026 | 0.139 | 23.520 | 4,290,000 | 32.577 | 2,570,000 | 0.137 | 1,720,000 | 0.137 |
| 30/09/2026 | 0.126 | 23.960 | 9,700,000 | 32.642 | 4,670,000 | 0.131 | 4,890,000 | 0.133 |
| 29/09/2026 | 0.132 | 23.700 | 11,390,000 | 32.174 | 5,410,000 | 0.136 | 5,750,000 | 0.136 |
| 28/09/2026 | 0.134 | 23.680 | 19,690,000 | 32.318 | 9,460,000 | 0.131 | 9,750,000 | 0.131 |
| 25/09/2026 | 0.151 | 23.400 | 4,900,000 | 33.304 | 2,510,000 | 0.151 | 2,390,000 | 0.152 |
| 24/09/2026 | 0.136 | 23.840 | 18,260,000 | 33.191 | 9,000,000 | 0.137 | 9,120,000 | 0.137 |
| 23/09/2026 | 0.154 | 23.340 | 400,000 | 33.293 | 200,000 | 0.149 | 200,000 | 0.149 |
| 22/09/2026 | 0.145 | 23.680 | 1,540,000 | 33.694 | 770,000 | 0.149 | 770,000 | 0.149 |
| 21/09/2026 | 0.139 | 23.940 | 1,340,000 | 34.012 | 670,000 | 0.149 | 670,000 | 0.150 |
| 18/09/2026 | 0.151 | 23.600 | 7,700,000 | 33.919 | 3,850,000 | 0.148 | 3,850,000 | 0.148 |
| 17/09/2026 | 0.146 | 23.880 | 4,640,000 | 34.519 | 2,320,000 | 0.144 | 2,320,000 | 0.145 |
| 16/09/2026 | 0.130 | 24.360 | 5,580,000 | 34.247 | 2,790,000 | 0.128 | 2,790,000 | 0.127 |
| 15/09/2026 | 0.129 | 24.480 | 2,780,000 | 34.583 | 1,390,000 | 0.131 | 1,390,000 | 0.129 |
| 14/09/2026 | 0.132 | 24.460 | 2,900,000 | 34.899 | 1,450,000 | 0.132 | 1,450,000 | 0.132 |
| 11/09/2026 | 0.137 | 24.380 | 1,240,000 | 35.095 | 620,000 | 0.128 | 620,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |