17336 友邦中銀六四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 87.500 | 0 | 12.530 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 24.565 | ||||
| 30/03/2026 | 0.015 | 84.950 | 0 | 22.709 | ||||
| 27/03/2026 | 0.033 | 85.650 | 6,000 | 21.932 | 6,000 | 0.033 | ||
| 26/03/2026 | 0.077 | 87.000 | 240,000 | 23.058 | 240,000 | 0.072 | ||
| 25/03/2026 | 0.090 | 86.800 | 724,000 | 25.380 | 550,000 | 0.086 | 80,000 | 0.065 |
| 24/03/2026 | 0.056 | 85.100 | 260,000 | 26.556 | 160,000 | 0.027 | ||
| 23/03/2026 | 0.110 | 79.350 | 10,000 | 60.911 | 10,000 | 0.024 | ||
| 20/03/2026 | 0.110 | 86.050 | 340,000 | 27.916 | 340,000 | 0.145 | ||
| 19/03/2026 | 0.059 | 82.800 | 118,000 | 31.803 | 8,000 | 0.049 | 110,000 | 0.075 |
| 18/03/2026 | 0.106 | 84.550 | 156,000 | 32.224 | 144,000 | 0.114 | ||
| 17/03/2026 | 0.089 | 83.000 | 852,000 | 34.779 | 634,000 | 0.096 | ||
| 16/03/2026 | 0.095 | 83.400 | 0 | 33.479 | ||||
| 13/03/2026 | 0.087 | 81.800 | 496,000 | 35.650 | 396,000 | 0.102 | ||
| 12/03/2026 | 0.158 | 84.350 | 244,000 | 35.621 | 244,000 | 0.182 | ||
| 11/03/2026 | 0.241 | 86.450 | 330,000 | 35.714 | 250,000 | 0.261 | 80,000 | 0.250 |
| 10/03/2026 | 0.211 | 85.650 | 784,000 | 35.202 | 684,000 | 0.186 | 100,000 | 0.211 |
| 09/03/2026 | 0.114 | 81.800 | 3,782,000 | 36.972 | 1,950,000 | 0.105 | 558,000 | 0.097 |
| 06/03/2026 | 0.205 | 85.600 | 830,000 | 32.505 | 592,000 | 0.222 | ||
| 05/03/2026 | 0.190 | 85.100 | 3,556,000 | 32.331 | 996,000 | 0.161 | 1,192,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |