17335 聯想信證七六購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.026 | 21.740 | 7,720,000 | 68.426 | 4,910,000 | 0.026 | 2,560,000 | 0.025 |
| 23/10/2026 | 0.031 | 22.640 | 8,380,000 | 68.475 | 1,000,000 | 0.030 | 6,690,000 | 0.030 |
| 22/10/2026 | 0.033 | 23.160 | 4,290,000 | 67.724 | 1,600,000 | 0.039 | 2,460,000 | 0.037 |
| 21/10/2026 | 0.050 | 26.000 | 11,230,000 | 67.344 | 5,710,000 | 0.051 | 5,390,000 | 0.052 |
| 20/10/2026 | 0.046 | 25.260 | 17,690,000 | 67.806 | 8,200,000 | 0.054 | 9,040,000 | 0.054 |
| 16/10/2026 | 0.066 | 28.060 | 8,720,000 | 67.149 | 4,470,000 | 0.056 | 4,250,000 | 0.056 |
| 15/10/2026 | 0.050 | 25.980 | 14,710,000 | 66.605 | 5,380,000 | 0.057 | 7,980,000 | 0.057 |
| 14/10/2026 | 0.084 | 30.400 | 1,910,000 | 65.991 | 940,000 | 0.098 | 770,000 | 0.098 |
| 13/10/2026 | 0.090 | 31.100 | 6,280,000 | 65.672 | 2,890,000 | 0.093 | 3,200,000 | 0.094 |
| 12/10/2026 | 0.103 | 32.340 | 300,000 | 66.081 | 200,000 | 0.101 | 80,000 | 0.105 |
| 09/10/2026 | 0.108 | 32.840 | 10,100,000 | 65.689 | 4,860,000 | 0.099 | 4,900,000 | 0.099 |
| 08/10/2026 | 0.105 | 32.320 | 5,850,000 | 66.552 | 2,270,000 | 0.116 | 3,280,000 | 0.116 |
| 07/10/2026 | 0.134 | 35.160 | 4,620,000 | 66.053 | 2,020,000 | 0.136 | 2,560,000 | 0.133 |
| 06/10/2026 | 0.138 | 35.400 | 4,590,000 | 66.518 | 2,550,000 | 0.139 | 1,920,000 | 0.140 |
| 05/10/2026 | 0.142 | 35.920 | 10,890,000 | 65.607 | 4,790,000 | 0.147 | 5,060,000 | 0.147 |
| 02/10/2026 | 0.126 | 34.320 | 1,400,000 | 65.936 | 790,000 | 0.128 | 470,000 | 0.127 |
| 30/09/2026 | 0.130 | 34.540 | 3,350,000 | 66.364 | 1,490,000 | 0.134 | 1,640,000 | 0.139 |
| 29/09/2026 | 0.143 | 35.480 | 7,250,000 | 67.312 | 3,270,000 | 0.138 | 3,660,000 | 0.140 |
| 28/09/2026 | 0.145 | 35.500 | 13,660,000 | 67.915 | 4,950,000 | 0.147 | 7,580,000 | 0.148 |
| 25/09/2026 | 0.168 | 37.160 | 4,810,000 | 68.973 | 2,320,000 | 0.164 | 2,430,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |