17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.158 -0.020 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 52.850 | 0 | 62.461 | ||||
| 31/03/2026 | 0.155 | 50.700 | 0 | 65.164 | ||||
| 30/03/2026 | 0.164 | 51.400 | 0 | 64.736 | ||||
| 27/03/2026 | 0.184 | 52.500 | 0 | 66.457 | ||||
| 26/03/2026 | 0.194 | 53.150 | 2,500 | 66.665 | 2,500 | 0.204 | ||
| 25/03/2026 | 0.236 | 56.500 | 0 | 62.641 | ||||
| 24/03/2026 | 0.217 | 55.200 | 0 | 62.437 | ||||
| 23/03/2026 | 0.213 | 54.150 | 2,500 | 68.126 | 2,500 | 0.213 | ||
| 20/03/2026 | 0.255 | 56.900 | 300,000 | 67.938 | 300,000 | 0.270 | ||
| 19/03/2026 | 0.305 | 59.750 | 0 | 70.867 | ||||
| 18/03/2026 | 0.335 | 61.700 | 0 | 69.713 | ||||
| 17/03/2026 | 0.335 | 61.850 | 0 | 67.858 | ||||
| 16/03/2026 | 0.345 | 62.500 | 0 | 67.050 | ||||
| 13/03/2026 | 0.345 | 62.200 | 0 | 68.907 | ||||
| 12/03/2026 | 0.350 | 63.100 | 0 | 62.563 | ||||
| 11/03/2026 | 0.350 | 63.750 | 0 | 54.852 | ||||
| 10/03/2026 | 0.350 | 64.200 | 0 | 48.188 | ||||
| 09/03/2026 | 0.330 | 60.850 | 0 | 71.141 | ||||
| 06/03/2026 | 0.340 | 61.800 | 0 | 67.195 | ||||
| 05/03/2026 | 0.340 | 61.500 | 0 | 69.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |