17311 美團國君七三購Ｂ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.042 | 71.650 | 374,965,000 | 46.680 | 187,330,000 | 0.044 | 187,445,000 | 0.044 |
| 22/10/2026 | 0.041 | 71.300 | 326,735,000 | 46.677 | 162,615,000 | 0.048 | 163,610,000 | 0.048 |
| 21/10/2026 | 0.052 | 74.700 | 164,655,000 | 44.964 | 81,835,000 | 0.058 | 82,245,000 | 0.058 |
| 20/10/2026 | 0.059 | 76.100 | 333,520,000 | 44.770 | 166,835,000 | 0.051 | 165,995,000 | 0.051 |
| 16/10/2026 | 0.060 | 75.700 | 252,390,000 | 45.108 | 125,015,000 | 0.067 | 125,980,000 | 0.067 |
| 15/10/2026 | 0.060 | 75.450 | 253,805,000 | 45.367 | 126,280,000 | 0.068 | 126,315,000 | 0.068 |
| 14/10/2026 | 0.067 | 77.100 | 297,145,000 | 44.571 | 146,775,000 | 0.044 | 148,030,000 | 0.044 |
| 13/10/2026 | 0.046 | 72.300 | 363,900,000 | 45.445 | 181,755,000 | 0.043 | 181,870,000 | 0.043 |
| 12/10/2026 | 0.045 | 71.800 | 282,490,000 | 45.719 | 141,140,000 | 0.046 | 141,220,000 | 0.046 |
| 09/10/2026 | 0.045 | 71.500 | 162,890,000 | 45.719 | 81,480,000 | 0.042 | 81,230,000 | 0.042 |
| 08/10/2026 | 0.040 | 69.400 | 320,945,000 | 46.964 | 160,145,000 | 0.047 | 160,585,000 | 0.047 |
| 07/10/2026 | 0.045 | 70.150 | 281,110,000 | 47.563 | 140,105,000 | 0.045 | 141,005,000 | 0.045 |
| 06/10/2026 | 0.048 | 70.800 | 242,510,000 | 47.493 | 120,850,000 | 0.048 | 121,660,000 | 0.048 |
| 05/10/2026 | 0.049 | 70.650 | 360,720,000 | 47.940 | 180,140,000 | 0.046 | 180,540,000 | 0.046 |
| 02/10/2026 | 0.047 | 70.200 | 326,215,000 | 47.452 | 162,485,000 | 0.047 | 163,150,000 | 0.047 |
| 30/09/2026 | 0.057 | 71.700 | 321,165,000 | 48.222 | 160,015,000 | 0.052 | 161,140,000 | 0.052 |
| 29/09/2026 | 0.051 | 70.450 | 280,470,000 | 48.031 | 140,210,000 | 0.055 | 140,230,000 | 0.055 |
| 28/09/2026 | 0.059 | 71.900 | 281,145,000 | 48.248 | 140,570,000 | 0.058 | 140,535,000 | 0.058 |
| 25/09/2026 | 0.058 | 71.650 | 281,465,000 | 47.863 | 140,365,000 | 0.054 | 141,100,000 | 0.054 |
| 24/09/2026 | 0.063 | 72.250 | 0 | 48.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |