17274 嗶哩信證七三購Ａ (认购证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 57.799 | ||||||
| 08/10/2026 | 0 | 58.217 | 6,924,000 | 0.091 | 6,924,000 | 0.091 | ||
| 07/10/2026 | 0 | 58.405 | 5,164,000 | 0.087 | 4,964,000 | 0.087 | ||
| 06/10/2026 | 0 | 58.676 | 7,946,000 | 0.090 | 7,896,000 | 0.090 | ||
| 05/10/2026 | 0 | 58.768 | 5,244,000 | 0.084 | 5,424,000 | 0.084 | ||
| 02/10/2026 | 0 | 58.482 | 8,672,000 | 0.083 | 8,722,000 | 0.083 | ||
| 30/09/2026 | 0 | 58.289 | 7,648,000 | 0.102 | 7,828,000 | 0.102 | ||
| 29/09/2026 | 0 | 58.425 | 7,088,000 | 0.097 | 7,088,000 | 0.097 | ||
| 28/09/2026 | 0 | 58.536 | 7,490,000 | 0.101 | 7,490,000 | 0.101 | ||
| 25/09/2026 | 0 | 58.425 | 6,018,000 | 0.091 | 6,230,000 | 0.091 | ||
| 24/09/2026 | 0 | 58.697 | 7,776,000 | 0.099 | 7,776,000 | 0.099 | ||
| 23/09/2026 | 0 | 58.691 | 11,856,000 | 0.104 | 11,676,000 | 0.104 | ||
| 22/09/2026 | 0 | 58.728 | 11,946,000 | 0.114 | 12,190,000 | 0.114 | ||
| 21/09/2026 | 0 | 58.529 | 10,946,000 | 0.106 | 11,030,000 | 0.106 | ||
| 18/09/2026 | 0 | 58.188 | 5,800,000 | 0.097 | 5,810,000 | 0.096 | ||
| 17/09/2026 | 0 | 58.634 | 7,804,000 | 0.097 | 7,798,000 | 0.097 | ||
| 16/09/2026 | 0 | 59.446 | 8,416,000 | 0.108 | 8,394,000 | 0.107 | ||
| 15/09/2026 | 0 | 59.263 | 11,366,000 | 0.134 | 11,318,000 | 0.134 | ||
| 14/09/2026 | 0 | 59.782 | 4,852,000 | 0.129 | 4,990,000 | 0.129 | ||
| 11/09/2026 | 0 | 58.908 | 6,824,000 | 0.118 | 6,834,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |