17228 遠能匯豐七三購Ａ (认购证)
按盘价 
0.200 +0.027 (+15.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.173 | 20.280 | 39,820,000 | 71.682 | 19,624,000 | 0.176 | 20,160,000 | 0.176 |
| 09/10/2026 | 0.201 | 21.320 | 13,836,000 | 69.862 | 6,544,000 | 0.191 | 6,832,000 | 0.190 |
| 08/10/2026 | 0.192 | 20.900 | 8,936,000 | 71.028 | 4,468,000 | 0.202 | 3,708,000 | 0.199 |
| 07/10/2026 | 0.173 | 20.300 | 14,504,000 | 70.210 | 7,200,000 | 0.179 | 7,204,000 | 0.180 |
| 06/10/2026 | 0.179 | 20.280 | 6,268,000 | 72.551 | 3,264,000 | 0.172 | 2,916,000 | 0.171 |
| 05/10/2026 | 0.163 | 19.770 | 6,316,000 | 71.660 | 3,156,000 | 0.159 | 3,120,000 | 0.158 |
| 02/10/2026 | 0.150 | 19.150 | 12,344,000 | 72.410 | 6,328,000 | 0.149 | 5,816,000 | 0.148 |
| 30/09/2026 | 0.129 | 18.290 | 9,580,000 | 72.293 | 4,824,000 | 0.131 | 4,448,000 | 0.131 |
| 29/09/2026 | 0.120 | 17.820 | 19,596,000 | 73.028 | 8,992,000 | 0.134 | 10,296,000 | 0.134 |
| 28/09/2026 | 0.146 | 18.750 | 14,532,000 | 74.038 | 7,252,000 | 0.160 | 7,280,000 | 0.159 |
| 25/09/2026 | 0.168 | 19.500 | 5,936,000 | 74.112 | 2,976,000 | 0.165 | 2,960,000 | 0.165 |
| 24/09/2026 | 0.166 | 19.370 | 33,052,000 | 74.479 | 16,068,000 | 0.168 | 16,816,000 | 0.168 |
| 23/09/2026 | 0.156 | 18.860 | 24,468,000 | 75.685 | 12,200,000 | 0.152 | 12,268,000 | 0.151 |
| 22/09/2026 | 0.171 | 19.240 | 29,724,000 | 77.279 | 14,096,000 | 0.168 | 15,328,000 | 0.168 |
| 21/09/2026 | 0.210 | 20.560 | 16,372,000 | 77.479 | 9,612,000 | 0.185 | 6,652,000 | 0.188 |
| 18/09/2026 | 0.171 | 19.260 | 29,764,000 | 76.117 | 14,904,000 | 0.170 | 14,860,000 | 0.170 |
| 17/09/2026 | 0.170 | 19.290 | 34,556,000 | 78.580 | 15,580,000 | 0.153 | 18,744,000 | 0.156 |
| 16/09/2026 | 0.138 | 17.886 | 45,132,000 | 76.768 | 22,376,000 | 0.138 | 22,660,000 | 0.138 |
| 15/09/2026 | 0.144 | 18.126 | 41,832,000 | 76.533 | 20,760,000 | 0.151 | 21,072,000 | 0.151 |
| 14/09/2026 | 0.145 | 17.996 | 46,308,000 | 78.019 | 22,944,000 | 0.158 | 23,164,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |