17226 中芯法興六六購Ａ (认购证)
按盘价 
0.131 -0.029 (-18.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 52.850 | 827,500 | 52.723 | 527,500 | 0.154 | 300,000 | 0.160 |
| 31/03/2026 | 0.125 | 50.700 | 660,000 | 49.069 | 260,000 | 0.144 | 400,000 | 0.123 |
| 30/03/2026 | 0.134 | 51.400 | 290,000 | 48.655 | 290,000 | 0.133 | ||
| 27/03/2026 | 0.156 | 52.500 | 330,000 | 51.625 | 330,000 | 0.159 | ||
| 26/03/2026 | 0.165 | 53.150 | 160,000 | 51.253 | 30,000 | 0.194 | 100,000 | 0.180 |
| 25/03/2026 | 0.213 | 56.500 | 30,000 | 49.572 | 30,000 | 0.213 | ||
| 24/03/2026 | 0.189 | 55.200 | 0 | 46.934 | ||||
| 23/03/2026 | 0.183 | 54.150 | 500,000 | 52.257 | 380,000 | 0.190 | ||
| 20/03/2026 | 0.222 | 56.900 | 237,500 | 49.643 | 55,000 | 0.249 | 175,000 | 0.250 |
| 19/03/2026 | 0.275 | 59.750 | 0 | 53.479 | ||||
| 18/03/2026 | 0.310 | 61.700 | 0 | 54.580 | ||||
| 17/03/2026 | 0.310 | 61.850 | 0 | 52.446 | ||||
| 16/03/2026 | 0.320 | 62.500 | 5,000 | 51.210 | 2,500 | 0.295 | 2,500 | 0.300 |
| 13/03/2026 | 0.315 | 62.200 | 0 | 50.531 | ||||
| 12/03/2026 | 0.340 | 63.100 | 0 | 56.787 | ||||
| 11/03/2026 | 0.345 | 63.750 | 0 | 52.041 | ||||
| 10/03/2026 | 0.345 | 64.200 | 50,000 | 44.859 | 50,000 | 0.335 | ||
| 09/03/2026 | 0.300 | 60.850 | 0 | 54.529 | ||||
| 06/03/2026 | 0.320 | 61.800 | 0 | 56.174 | ||||
| 05/03/2026 | 0.320 | 61.500 | 50,000 | 58.886 | 50,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |