17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.154 -0.017 (-9.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 4.960 | 1,460,000 | 66.913 | 730,000 | 0.167 | 730,000 | 0.166 |
| 31/03/2026 | 0.150 | 4.760 | 2,680,000 | 67.334 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 30/03/2026 | 0.164 | 4.940 | 1,980,000 | 64.721 | 990,000 | 0.161 | 990,000 | 0.158 |
| 27/03/2026 | 0.165 | 4.930 | 4,740,000 | 64.976 | 2,370,000 | 0.162 | 2,370,000 | 0.161 |
| 26/03/2026 | 0.161 | 4.900 | 9,280,000 | 64.573 | 4,640,000 | 0.162 | 4,640,000 | 0.163 |
| 25/03/2026 | 0.190 | 5.150 | 13,380,000 | 64.170 | 6,690,000 | 0.194 | 6,690,000 | 0.195 |
| 24/03/2026 | 0.185 | 5.090 | 6,940,000 | 64.764 | 3,470,000 | 0.172 | 3,470,000 | 0.171 |
| 23/03/2026 | 0.157 | 4.850 | 8,660,000 | 64.579 | 4,330,000 | 0.159 | 4,330,000 | 0.160 |
| 20/03/2026 | 0.198 | 5.210 | 400,000 | 63.394 | 200,000 | 0.202 | 200,000 | 0.202 |
| 19/03/2026 | 0.212 | 5.280 | 200,000 | 65.099 | 100,000 | 0.226 | 100,000 | 0.226 |
| 18/03/2026 | 0.255 | 5.620 | 360,000 | 64.180 | 180,000 | 0.248 | 180,000 | 0.260 |
| 17/03/2026 | 0.265 | 5.650 | 0 | 66.088 | ||||
| 16/03/2026 | 0.275 | 5.720 | 460,000 | 65.997 | 230,000 | 0.272 | 230,000 | 0.270 |
| 13/03/2026 | 0.285 | 5.770 | 900,000 | 66.508 | 450,000 | 0.297 | 450,000 | 0.292 |
| 12/03/2026 | 0.280 | 5.720 | 840,000 | 67.048 | 420,000 | 0.294 | 420,000 | 0.296 |
| 11/03/2026 | 0.300 | 5.900 | 0 | 64.870 | ||||
| 10/03/2026 | 0.285 | 5.820 | 520,000 | 63.292 | 260,000 | 0.282 | 260,000 | 0.280 |
| 09/03/2026 | 0.290 | 5.790 | 0 | 66.399 | ||||
| 06/03/2026 | 0.325 | 6.060 | 280,000 | 64.372 | 140,000 | 0.318 | 140,000 | 0.315 |
| 05/03/2026 | 0.325 | 6.020 | 0 | 66.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |