17137 東金匯豐七三購Ａ (认购证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 66.843 | ||||||
| 08/10/2026 | 0 | 67.133 | ||||||
| 07/10/2026 | 0 | 67.001 | ||||||
| 06/10/2026 | 0 | 67.700 | 10,000 | 0.048 | 10,000 | 0.048 | ||
| 05/10/2026 | 0 | 67.757 | ||||||
| 02/10/2026 | 0 | 67.768 | 130,000 | 0.048 | ||||
| 30/09/2026 | 0 | 69.276 | 35,000 | 0.057 | ||||
| 29/09/2026 | 0 | 69.959 | 145,000 | 0.049 | ||||
| 28/09/2026 | 0 | 68.982 | 100,000 | 0.043 | 30,000 | 0.044 | ||
| 25/09/2026 | 0 | 67.068 | 3,060,000 | 0.062 | 3,100,000 | 0.061 | ||
| 24/09/2026 | 0 | 66.981 | 4,080,000 | 0.076 | 4,110,000 | 0.076 | ||
| 23/09/2026 | 0 | 67.390 | 1,310,000 | 0.091 | 1,085,000 | 0.091 | ||
| 22/09/2026 | 0 | 67.373 | 3,395,000 | 0.099 | 3,345,000 | 0.099 | ||
| 21/09/2026 | 0 | 67.770 | 4,620,000 | 0.107 | 4,055,000 | 0.107 | ||
| 18/09/2026 | 0 | 66.696 | 10,490,000 | 0.115 | 11,390,000 | 0.116 | ||
| 17/09/2026 | 0 | 67.292 | 17,980,000 | 0.121 | 18,150,000 | 0.122 | ||
| 16/09/2026 | 0 | 67.063 | 12,725,000 | 0.138 | 12,985,000 | 0.137 | ||
| 15/09/2026 | 0 | 66.801 | 15,115,000 | 0.139 | 15,115,000 | 0.140 | ||
| 14/09/2026 | 0 | 66.309 | 12,560,000 | 0.167 | 12,260,000 | 0.167 | ||
| 11/09/2026 | 0 | 67.282 | 11,225,000 | 0.145 | 11,580,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |