17122 南中摩通七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 13.740 | 12,000 | 27.155 | 12,000 | 0.014 | ||
| 11/11/2026 | 0.014 | 13.800 | 4,000 | 27.064 | 4,000 | 0.014 | ||
| 10/11/2026 | 0.014 | 13.760 | 0 | 27.218 | ||||
| 09/11/2026 | 0.014 | 13.720 | 4,000 | 27.377 | 4,000 | 0.014 | ||
| 06/11/2026 | 0.014 | 13.620 | 0 | 27.716 | ||||
| 05/11/2026 | 0.017 | 13.880 | 154,000 | 27.013 | 4,000 | 0.017 | 146,000 | 0.018 |
| 04/11/2026 | 0.017 | 13.890 | 832,000 | 26.826 | 832,000 | 0.017 | ||
| 03/11/2026 | 0.016 | 13.660 | 0 | 27.928 | ||||
| 02/11/2026 | 0.018 | 13.780 | 737,000 | 27.749 | 737,000 | 0.017 | ||
| 30/10/2026 | 0.015 | 13.720 | 333,000 | 26.643 | 323,000 | 0.014 | ||
| 29/10/2026 | 0.020 | 13.800 | 0 | 27.875 | ||||
| 28/10/2026 | 0.020 | 13.910 | 477,000 | 26.982 | 200,000 | 0.020 | 100,000 | 0.020 |
| 27/10/2026 | 0.022 | 13.830 | 0 | 28.122 | ||||
| 26/10/2026 | 0.022 | 13.950 | 3,000 | 27.150 | 3,000 | 0.022 | ||
| 23/10/2026 | 0.023 | 13.880 | 836,000 | 27.645 | 236,000 | 0.022 | 100,000 | 0.019 |
| 22/10/2026 | 0.021 | 13.780 | 1,055,000 | 27.589 | 546,000 | 0.021 | ||
| 21/10/2026 | 0.027 | 14.060 | 500,000 | 27.344 | 500,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 14.160 | 96,000 | 27.339 | 45,000 | 0.030 | 51,000 | 0.029 |
| 16/10/2026 | 0.032 | 14.230 | 1,430,000 | 26.934 | 943,000 | 0.028 | 469,000 | 0.033 |
| 15/10/2026 | 0.032 | 14.320 | 2,786,000 | 26.177 | 686,000 | 0.031 | 2,096,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |