17096 華地華泰七四購Ａ (认购证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.173 | 30.600 | 1,980,000 | 45.219 | 1,080,000 | 0.170 | 900,000 | 0.162 |
| 07/10/2026 | 0.155 | 29.760 | 1,260,000 | 46.004 | 540,000 | 0.155 | 720,000 | 0.152 |
| 06/10/2026 | 0.149 | 29.540 | 1,360,000 | 45.942 | 680,000 | 0.153 | 680,000 | 0.159 |
| 05/10/2026 | 0.143 | 29.400 | 720,000 | 45.535 | 360,000 | 0.143 | 360,000 | 0.140 |
| 02/10/2026 | 0.148 | 29.420 | 1,330,000 | 45.784 | 665,000 | 0.158 | 665,000 | 0.166 |
| 30/09/2026 | 0.181 | 30.560 | 7,475,000 | 45.444 | 3,785,000 | 0.156 | 3,690,000 | 0.154 |
| 29/09/2026 | 0.179 | 30.460 | 12,585,000 | 45.474 | 6,215,000 | 0.183 | 6,370,000 | 0.185 |
| 28/09/2026 | 0.153 | 29.460 | 3,075,000 | 45.841 | 1,535,000 | 0.157 | 1,535,000 | 0.152 |
| 25/09/2026 | 0.132 | 28.640 | 1,370,000 | 45.659 | 685,000 | 0.129 | 685,000 | 0.135 |
| 24/09/2026 | 0.144 | 29.060 | 1,120,000 | 45.667 | 560,000 | 0.149 | 560,000 | 0.148 |
| 23/09/2026 | 0.160 | 29.620 | 12,180,000 | 45.587 | 6,090,000 | 0.178 | 6,090,000 | 0.176 |
| 22/09/2026 | 0.141 | 29.120 | 880,000 | 44.792 | 440,000 | 0.143 | 440,000 | 0.145 |
| 21/09/2026 | 0.145 | 29.180 | 935,000 | 44.999 | 465,000 | 0.127 | 470,000 | 0.126 |
| 18/09/2026 | 0.135 | 28.640 | 2,420,000 | 45.273 | 1,210,000 | 0.136 | 1,210,000 | 0.138 |
| 17/09/2026 | 0.132 | 28.500 | 1,250,000 | 45.251 | 625,000 | 0.134 | 625,000 | 0.133 |
| 16/09/2026 | 0.141 | 28.800 | 740,000 | 45.297 | 370,000 | 0.135 | 370,000 | 0.135 |
| 15/09/2026 | 0.134 | 28.480 | 880,000 | 45.380 | 440,000 | 0.142 | 440,000 | 0.145 |
| 14/09/2026 | 0.155 | 29.300 | 930,000 | 45.104 | 465,000 | 0.150 | 455,000 | 0.148 |
| 11/09/2026 | 0.154 | 29.160 | 940,000 | 45.166 | 465,000 | 0.156 | 475,000 | 0.157 |
| 10/09/2026 | 0.176 | 29.960 | 570,000 | 45.716 | 285,000 | 0.171 | 285,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |