17079 阿里摩利八六購Ｂ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.078 | 97.800 | 12,260,000 | 48.338 | 5,880,000 | 0.075 | 6,360,000 | 0.075 |
| 22/10/2026 | 0.077 | 97.350 | 4,640,000 | 48.317 | 2,300,000 | 0.080 | 2,340,000 | 0.080 |
| 21/10/2026 | 0.093 | 103.700 | 1,840,000 | 48.452 | 920,000 | 0.102 | 900,000 | 0.102 |
| 20/10/2026 | 0.099 | 104.900 | 4,400,000 | 49.501 | 2,900,000 | 0.101 | 1,500,000 | 0.100 |
| 16/10/2026 | 0.109 | 108.800 | 1,680,000 | 49.168 | 60,000 | 0.113 | 1,620,000 | 0.115 |
| 15/10/2026 | 0.103 | 106.400 | 11,620,000 | 49.293 | 6,820,000 | 0.107 | 4,780,000 | 0.106 |
| 14/10/2026 | 0.114 | 110.500 | 3,580,000 | 49.194 | 760,000 | 0.110 | 2,820,000 | 0.115 |
| 13/10/2026 | 0.105 | 107.200 | 9,780,000 | 49.142 | 4,880,000 | 0.104 | 4,880,000 | 0.104 |
| 12/10/2026 | 0.108 | 108.200 | 3,300,000 | 49.207 | 2,700,000 | 0.113 | 600,000 | 0.112 |
| 09/10/2026 | 0.105 | 107.000 | 1,060,000 | 49.160 | 580,000 | 0.105 | 460,000 | 0.104 |
| 08/10/2026 | 0.098 | 104.300 | 2,600,000 | 49.167 | 1,300,000 | 0.101 | 1,300,000 | 0.100 |
| 07/10/2026 | 0.102 | 105.400 | 2,200,000 | 49.536 | 500,000 | 0.103 | 1,700,000 | 0.103 |
| 06/10/2026 | 0.112 | 108.200 | 140,000 | 50.443 | 80,000 | 0.113 | 60,000 | 0.113 |
| 05/10/2026 | 0.104 | 105.400 | 760,000 | 50.242 | 560,000 | 0.105 | 160,000 | 0.103 |
| 02/10/2026 | 0.104 | 104.400 | 5,180,000 | 51.093 | 2,340,000 | 0.103 | 2,840,000 | 0.103 |
| 30/09/2026 | 0.110 | 106.600 | 760,000 | 51.035 | 440,000 | 0.109 | 300,000 | 0.110 |
| 29/09/2026 | 0.109 | 106.200 | 6,260,000 | 51.032 | 3,080,000 | 0.109 | 3,180,000 | 0.109 |
| 28/09/2026 | 0.113 | 107.700 | 2,940,000 | 50.953 | 1,420,000 | 0.115 | 1,520,000 | 0.112 |
| 25/09/2026 | 0.115 | 108.400 | 6,240,000 | 50.843 | 2,800,000 | 0.113 | 3,440,000 | 0.113 |
| 24/09/2026 | 0.121 | 110.000 | 2,980,000 | 51.341 | 1,740,000 | 0.121 | 1,240,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |