17073 華地麥銀七三購Ｂ (认购证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 30.600 | 3,400,000 | 45.231 | 1,400,000 | 0.143 | 1,550,000 | 0.141 |
| 07/10/2026 | 0.135 | 29.760 | 6,610,000 | 47.128 | 3,320,000 | 0.137 | 3,290,000 | 0.137 |
| 06/10/2026 | 0.130 | 29.540 | 7,055,000 | 47.161 | 3,765,000 | 0.144 | 3,290,000 | 0.144 |
| 05/10/2026 | 0.121 | 29.400 | 525,000 | 46.156 | 525,000 | 0.120 | ||
| 02/10/2026 | 0.137 | 29.420 | 720,000 | 48.123 | 445,000 | 0.139 | 270,000 | 0.150 |
| 30/09/2026 | 0.164 | 30.560 | 8,225,000 | 46.739 | 3,880,000 | 0.143 | 4,345,000 | 0.142 |
| 29/09/2026 | 0.176 | 30.460 | 4,155,000 | 48.720 | 2,070,000 | 0.176 | 1,855,000 | 0.174 |
| 28/09/2026 | 0.140 | 29.460 | 12,425,000 | 47.761 | 6,050,000 | 0.142 | 6,010,000 | 0.142 |
| 25/09/2026 | 0.126 | 28.640 | 3,370,000 | 48.610 | 1,650,000 | 0.122 | 1,720,000 | 0.120 |
| 24/09/2026 | 0.138 | 29.060 | 13,435,000 | 48.546 | 6,530,000 | 0.137 | 6,790,000 | 0.137 |
| 23/09/2026 | 0.157 | 29.620 | 2,310,000 | 48.796 | 1,155,000 | 0.170 | 1,155,000 | 0.168 |
| 22/09/2026 | 0.145 | 29.120 | 5,380,000 | 49.011 | 2,690,000 | 0.142 | 2,690,000 | 0.141 |
| 21/09/2026 | 0.147 | 29.180 | 6,550,000 | 48.894 | 3,275,000 | 0.149 | 3,275,000 | 0.149 |
| 18/09/2026 | 28.640 | 0 | ||||||
| 17/09/2026 | 28.500 | 0 | ||||||
| 16/09/2026 | 28.800 | 0 | ||||||
| 15/09/2026 | 28.480 | 0 | ||||||
| 14/09/2026 | 29.300 | 0 | ||||||
| 11/09/2026 | 29.160 | 0 | ||||||
| 10/09/2026 | 29.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |