17058 中海摩通七三購Ａ (认购证)
按盘价 
0.124 -0.015 (-10.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.139 | 13.550 | 2,112,500 | 47.882 | 1,162,500 | 0.148 | 950,000 | 0.145 |
| 07/10/2026 | 0.115 | 13.060 | 12,500 | 48.475 | 12,500 | 0.113 | ||
| 06/10/2026 | 0.114 | 13.000 | 225,000 | 48.733 | 10,000 | 0.117 | 215,000 | 0.114 |
| 05/10/2026 | 0.106 | 12.860 | 165,000 | 48.442 | 82,500 | 0.105 | 82,500 | 0.105 |
| 02/10/2026 | 0.104 | 12.790 | 20,555,000 | 48.232 | 10,237,500 | 0.105 | 10,137,500 | 0.105 |
| 30/09/2026 | 0.128 | 13.160 | 68,487,500 | 48.612 | 33,947,500 | 0.120 | 34,385,000 | 0.120 |
| 29/09/2026 | 0.141 | 13.370 | 5,435,000 | 48.537 | 2,030,000 | 0.144 | 3,347,500 | 0.147 |
| 28/09/2026 | 0.115 | 12.890 | 817,500 | 48.641 | 417,500 | 0.110 | 400,000 | 0.110 |
| 25/09/2026 | 0.091 | 12.420 | 95,000 | 48.049 | 47,500 | 0.086 | 47,500 | 0.082 |
| 24/09/2026 | 0.103 | 12.580 | 22,795,000 | 48.735 | 11,277,500 | 0.102 | 11,505,000 | 0.102 |
| 23/09/2026 | 0.107 | 12.640 | 3,212,500 | 48.759 | 1,605,000 | 0.113 | 1,607,500 | 0.114 |
| 22/09/2026 | 0.097 | 12.430 | 1,365,000 | 48.643 | 682,500 | 0.093 | 682,500 | 0.093 |
| 21/09/2026 | 0.097 | 12.410 | 1,465,000 | 48.671 | 782,500 | 0.086 | 682,500 | 0.084 |
| 18/09/2026 | 0.089 | 12.200 | 1,625,000 | 48.548 | 762,500 | 0.087 | 862,500 | 0.088 |
| 17/09/2026 | 0.078 | 11.960 | 200,000 | 48.256 | 100,000 | 0.075 | 100,000 | 0.077 |
| 16/09/2026 | 0.086 | 12.080 | 775,000 | 50.820 | 387,500 | 0.074 | 387,500 | 0.074 |
| 15/09/2026 | 0.079 | 11.890 | 0 | 48.793 | ||||
| 14/09/2026 | 0.089 | 12.080 | 21,545,000 | 49.025 | 10,772,500 | 0.087 | 10,772,500 | 0.087 |
| 11/09/2026 | 0.098 | 12.250 | 0 | 48.802 | ||||
| 10/09/2026 | 0.113 | 12.550 | 370,000 | 48.664 | 185,000 | 0.115 | 185,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |