17033 紫國摩利七六購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.041 | 123.700 | 3,160,000 | 71.951 | 1,580,000 | 0.042 | 1,580,000 | 0.042 |
| 28/10/2026 | 0.040 | 123.200 | 840,000 | 71.557 | 420,000 | 0.040 | 420,000 | 0.040 |
| 27/10/2026 | 0.037 | 120.400 | 920,000 | 71.651 | 460,000 | 0.038 | 460,000 | 0.037 |
| 26/10/2026 | 0.036 | 119.300 | 2,280,000 | 71.690 | 1,140,000 | 0.031 | 1,140,000 | 0.031 |
| 23/10/2026 | 0.040 | 121.200 | 3,880,000 | 72.379 | 1,940,000 | 0.037 | 1,940,000 | 0.036 |
| 22/10/2026 | 0.043 | 122.600 | 800,000 | 73.010 | 400,000 | 0.048 | 400,000 | 0.048 |
| 21/10/2026 | 0.058 | 133.200 | 280,000 | 72.941 | 140,000 | 0.058 | 140,000 | 0.058 |
| 20/10/2026 | 0.061 | 134.600 | 1,960,000 | 73.226 | 980,000 | 0.067 | 980,000 | 0.067 |
| 16/10/2026 | 0.085 | 148.400 | 2,320,000 | 72.794 | 1,160,000 | 0.080 | 1,160,000 | 0.080 |
| 15/10/2026 | 0.076 | 143.500 | 2,960,000 | 72.589 | 1,480,000 | 0.075 | 1,480,000 | 0.075 |
| 14/10/2026 | 0.081 | 146.800 | 2,440,000 | 72.043 | 1,220,000 | 0.084 | 1,220,000 | 0.084 |
| 13/10/2026 | 0.082 | 146.300 | 3,200,000 | 72.725 | 1,600,000 | 0.076 | 1,600,000 | 0.075 |
| 12/10/2026 | 0.078 | 143.200 | 2,360,000 | 73.282 | 1,180,000 | 0.084 | 1,180,000 | 0.084 |
| 09/10/2026 | 0.086 | 146.700 | 4,400,000 | 73.547 | 2,200,000 | 0.075 | 2,200,000 | 0.075 |
| 08/10/2026 | 0.066 | 136.200 | 1,440,000 | 72.671 | 720,000 | 0.071 | 720,000 | 0.073 |
| 07/10/2026 | 0.074 | 139.100 | 280,000 | 74.006 | 140,000 | 0.074 | 140,000 | 0.074 |
| 06/10/2026 | 0.076 | 140.100 | 1,520,000 | 74.007 | 760,000 | 0.078 | 760,000 | 0.078 |
| 05/10/2026 | 0.078 | 141.000 | 1,000,000 | 74.048 | 500,000 | 0.079 | 500,000 | 0.077 |
| 02/10/2026 | 0.081 | 142.800 | 1,640,000 | 73.515 | 820,000 | 0.078 | 820,000 | 0.076 |
| 30/09/2026 | 0.080 | 141.800 | 2,560,000 | 73.587 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |