17003 紫國匯豐七三購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 123.700 | 41,540,000 | 69.804 | 20,660,000 | 0.052 | 19,280,000 | 0.052 |
| 28/10/2026 | 0.048 | 123.200 | 45,720,000 | 70.167 | 22,500,000 | 0.049 | 22,920,000 | 0.049 |
| 27/10/2026 | 0.043 | 120.400 | 43,200,000 | 69.671 | 21,740,000 | 0.046 | 20,700,000 | 0.046 |
| 26/10/2026 | 0.043 | 119.300 | 93,920,000 | 70.794 | 46,160,000 | 0.036 | 47,340,000 | 0.035 |
| 23/10/2026 | 0.045 | 121.200 | 60,980,000 | 69.072 | 29,800,000 | 0.041 | 30,240,000 | 0.040 |
| 22/10/2026 | 0.050 | 122.600 | 45,860,000 | 70.725 | 21,920,000 | 0.057 | 23,160,000 | 0.058 |
| 21/10/2026 | 0.070 | 133.200 | 35,020,000 | 69.982 | 16,560,000 | 0.073 | 17,580,000 | 0.073 |
| 20/10/2026 | 0.076 | 134.600 | 48,300,000 | 71.567 | 23,700,000 | 0.085 | 23,280,000 | 0.084 |
| 16/10/2026 | 0.107 | 148.400 | 30,720,000 | 68.974 | 14,700,000 | 0.101 | 15,940,000 | 0.100 |
| 15/10/2026 | 0.098 | 143.500 | 43,900,000 | 70.755 | 21,600,000 | 0.094 | 21,800,000 | 0.093 |
| 14/10/2026 | 0.104 | 146.800 | 18,640,000 | 69.116 | 9,280,000 | 0.106 | 9,320,000 | 0.105 |
| 13/10/2026 | 0.107 | 146.300 | 22,860,000 | 71.233 | 11,860,000 | 0.095 | 10,580,000 | 0.093 |
| 12/10/2026 | 0.101 | 143.200 | 31,820,000 | 72.073 | 15,300,000 | 0.109 | 15,840,000 | 0.109 |
| 09/10/2026 | 0.113 | 146.700 | 32,420,000 | 72.891 | 16,180,000 | 0.110 | 15,400,000 | 0.110 |
| 08/10/2026 | 0.084 | 136.200 | 26,120,000 | 71.004 | 12,760,000 | 0.088 | 13,040,000 | 0.088 |
| 07/10/2026 | 0.093 | 139.100 | 9,840,000 | 71.984 | 5,420,000 | 0.095 | 4,420,000 | 0.095 |
| 06/10/2026 | 0.095 | 140.100 | 5,720,000 | 71.509 | 2,320,000 | 0.101 | 3,400,000 | 0.099 |
| 05/10/2026 | 0.099 | 141.000 | 11,840,000 | 72.252 | 5,920,000 | 0.099 | 5,880,000 | 0.099 |
| 02/10/2026 | 0.103 | 142.800 | 15,860,000 | 71.208 | 9,880,000 | 0.096 | 5,680,000 | 0.095 |
| 30/09/2026 | 0.099 | 141.800 | 15,300,000 | 69.916 | 6,360,000 | 0.099 | 7,900,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |