16965 新保法興七八購Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 68.774 | ||||||
| 08/10/2026 | 0 | 70.172 | 135,000 | 0.087 | 135,000 | 0.087 | ||
| 07/10/2026 | 0 | 70.020 | 105,000 | 0.081 | 105,000 | 0.081 | ||
| 06/10/2026 | 0 | 69.111 | 250,000 | 0.081 | 300,000 | 0.081 | ||
| 05/10/2026 | 0 | 69.528 | 245,000 | 0.079 | 245,000 | 0.079 | ||
| 02/10/2026 | 0 | 69.517 | 145,000 | 0.077 | 145,000 | 0.077 | ||
| 30/09/2026 | 0 | 69.114 | 220,000 | 0.088 | 220,000 | 0.089 | ||
| 29/09/2026 | 0 | 69.380 | 5,000 | 0.090 | 35,000 | 0.089 | ||
| 28/09/2026 | 0 | 69.787 | ||||||
| 25/09/2026 | 0 | 69.514 | ||||||
| 24/09/2026 | 0 | 69.748 | ||||||
| 23/09/2026 | 0 | 69.618 | ||||||
| 22/09/2026 | 0 | 69.099 | 25,000 | 0.106 | 25,000 | 0.105 | ||
| 21/09/2026 | 0 | 69.414 | ||||||
| 18/09/2026 | 0 | 68.877 | ||||||
| 17/09/2026 | 0 | 69.498 | ||||||
| 16/09/2026 | 0 | 69.718 | ||||||
| 15/09/2026 | 0 | 70.076 | ||||||
| 14/09/2026 | 0 | 70.134 | ||||||
| 11/09/2026 | 0 | 70.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |