16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 155.200 | 2,050,000 | 43.302 | 1,000,000 | 0.018 | ||
| 24/08/2026 | 0.016 | 155.000 | 1,030,000 | 43.338 | 20,000 | 0.016 | ||
| 21/08/2026 | 0.014 | 149.000 | 2,130,000 | 44.486 | ||||
| 20/08/2026 | 0.019 | 153.700 | 90,000 | 47.242 | ||||
| 19/08/2026 | 0.018 | 150.500 | 5,100,000 | 48.153 | ||||
| 18/08/2026 | 0.018 | 150.100 | 80,000 | 48.349 | ||||
| 17/08/2026 | 0.019 | 153.500 | 100,000 | 47.108 | ||||
| 14/08/2026 | 0.021 | 154.100 | 350,000 | 48.607 | ||||
| 13/08/2026 | 0.020 | 154.200 | 50,000 | 47.353 | ||||
| 12/08/2026 | 0.019 | 151.000 | 0 | 48.296 | ||||
| 11/08/2026 | 0.020 | 152.700 | 400,000 | 48.157 | ||||
| 10/08/2026 | 0.021 | 154.400 | 670,000 | 47.997 | ||||
| 07/08/2026 | 0.023 | 157.800 | 160,000 | 47.490 | ||||
| 06/08/2026 | 0.023 | 157.300 | 1,960,000 | 47.735 | ||||
| 05/08/2026 | 0.026 | 161.400 | 130,000 | 47.809 | ||||
| 04/08/2026 | 0.026 | 160.200 | 310,000 | 48.532 | ||||
| 03/08/2026 | 0.026 | 159.900 | 820,000 | 48.643 | ||||
| 31/07/2026 | 0.027 | 162.600 | 2,300,000 | 47.451 | ||||
| 30/07/2026 | 0.028 | 163.200 | 2,000,000 | 47.882 | 500,000 | 0.034 | ||
| 29/07/2026 | 0.031 | 166.400 | 960,000 | 48.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |