16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 145.300 | 6,180,000 | 62.164 | 180,000 | 0.038 | 2,000,000 | 0.040 |
| 31/03/2026 | 0.036 | 143.600 | 17,450,000 | 60.663 | 170,000 | 0.036 | 16,560,000 | 0.042 |
| 30/03/2026 | 0.040 | 148.700 | 4,760,000 | 60.474 | 630,000 | 0.040 | 1,380,000 | 0.043 |
| 27/03/2026 | 0.041 | 149.600 | 282,510,000 | 60.444 | 130,890,000 | 0.045 | 149,230,000 | 0.045 |
| 26/03/2026 | 0.042 | 150.700 | 330,540,000 | 60.423 | 130,000,000 | 0.048 | 196,380,000 | 0.047 |
| 25/03/2026 | 0.059 | 168.300 | 253,780,000 | 59.605 | 106,350,000 | 0.076 | 145,210,000 | 0.075 |
| 24/03/2026 | 0.120 | 217.200 | 220,000 | 61.789 | 90,000 | 0.108 | 100,000 | 0.118 |
| 23/03/2026 | 0.098 | 202.200 | 5,000,000 | 60.005 | 5,000,000 | 0.098 | ||
| 20/03/2026 | 0.111 | 209.600 | 10,000 | 62.018 | 10,000 | 0.114 | ||
| 19/03/2026 | 0.114 | 212.800 | 1,090,000 | 61.247 | 90,000 | 0.117 | 1,000,000 | 0.114 |
| 18/03/2026 | 0.127 | 221.800 | 290,000 | 61.807 | 290,000 | 0.125 | ||
| 17/03/2026 | 0.117 | 215.400 | 220,000 | 60.824 | 220,000 | 0.120 | ||
| 16/03/2026 | 0.107 | 208.800 | 60,000 | 59.871 | 60,000 | 0.111 | ||
| 13/03/2026 | 0.101 | 204.800 | 200,000 | 59.063 | 200,000 | 0.101 | ||
| 12/03/2026 | 0.105 | 205.200 | 400,000 | 61.113 | 400,000 | 0.104 | ||
| 11/03/2026 | 0.104 | 204.800 | 160,000 | 60.732 | 160,000 | 0.104 | ||
| 10/03/2026 | 0.103 | 206.000 | 400,000 | 58.962 | 400,000 | 0.105 | ||
| 09/03/2026 | 0.108 | 206.200 | 0 | 61.759 | ||||
| 06/03/2026 | 0.109 | 207.400 | 0 | 61.201 | ||||
| 05/03/2026 | 0.109 | 206.200 | 20,000 | 62.047 | 10,000 | 0.115 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |