16955 信藥摩通七三購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 92.600 | 0 | 69.270 | ||||
| 07/10/2026 | 0.059 | 97.500 | 0 | 68.933 | ||||
| 06/10/2026 | 0.064 | 99.350 | 0 | 68.491 | ||||
| 05/10/2026 | 0.058 | 97.300 | 0 | 68.288 | ||||
| 02/10/2026 | 0.058 | 96.250 | 0 | 68.862 | ||||
| 30/09/2026 | 0.063 | 98.050 | 0 | 68.267 | ||||
| 29/09/2026 | 0.059 | 95.900 | 0 | 69.016 | ||||
| 28/09/2026 | 0.061 | 96.150 | 0 | 69.315 | ||||
| 25/09/2026 | 0.073 | 99.700 | 0 | 68.988 | ||||
| 24/09/2026 | 0.074 | 99.800 | 0 | 69.011 | ||||
| 23/09/2026 | 0.087 | 103.400 | 0 | 68.944 | ||||
| 22/09/2026 | 0.088 | 103.100 | 60,000 | 69.408 | 60,000 | 0.090 | ||
| 21/09/2026 | 0.085 | 102.400 | 60,000 | 69.030 | 60,000 | 0.089 | ||
| 18/09/2026 | 0.067 | 96.600 | 100,000 | 68.911 | 100,000 | 0.066 | ||
| 17/09/2026 | 0.066 | 96.150 | 300,000 | 68.849 | 300,000 | 0.066 | ||
| 16/09/2026 | 0.061 | 94.100 | 100,000 | 69.104 | 100,000 | 0.061 | ||
| 15/09/2026 | 0.065 | 95.000 | 0 | 69.412 | ||||
| 14/09/2026 | 0.069 | 96.850 | 0 | 68.518 | ||||
| 11/09/2026 | 0.060 | 93.550 | 0 | 68.296 | ||||
| 10/09/2026 | 0.065 | 94.350 | 0 | 69.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |